Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 46238

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	599.00	590.95	605.00	582.10	0.217 times
31 Tue Dec 2024	589.50	584.55	596.80	579.25	0.126 times
30 Mon Dec 2024	585.80	582.30	606.95	582.30	0.231 times
27 Fri Dec 2024	587.65	600.50	610.35	571.65	0.673 times
26 Thu Dec 2024	601.05	599.10	610.00	597.20	0.206 times
24 Tue Dec 2024	602.20	591.05	637.90	591.05	1.728 times
23 Mon Dec 2024	591.05	608.05	620.15	581.05	0.59 times
20 Fri Dec 2024	607.10	588.90	629.00	588.00	3.897 times
19 Thu Dec 2024	586.90	569.70	591.00	559.85	1.394 times
18 Wed Dec 2024	574.20	560.00	581.00	557.55	1.002 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 595.5, but if it comes below 595.5, then a intra day sell could be more profitable.
If you take a sell trade below 595.5, then use 595.5 as stoploss and 580.7 as target. However if you take a buy trade in stock , then use 595.5 as stoploss and 613.2 as target.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	526.00
Downside Target	538.95
Downside Target	550.10
Downside Target	571.65
Upside Target	605.00
Upside Target	606.95
Upside Target	629.00
Upside Target	630.00
Upside Target	637.90
Upside Target	638.10

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	583.18
Downside Intraday Target	567.37
Upside Intraday Target	610.88
Upside Intraday Target	622.77
Downside Intraday Target	595.07

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	599.00	582.30	606.95	579.25	0.179 times
27 Fri Dec 2024	587.65	608.05	637.90	571.65	0.481 times
20 Fri Dec 2024	607.10	560.20	629.00	550.10	3.414 times
13 Fri Dec 2024	557.25	585.00	591.80	555.00	1.402 times
06 Fri Dec 2024	579.70	570.35	600.20	550.20	2.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	599.00	590.95	605.00	582.10	0.016 times
31 Tue Dec 2024	589.50	570.35	637.90	550.10	5.015 times
29 Fri Nov 2024	573.65	560.00	605.00	538.95	0.5 times
31 Thu Oct 2024	555.30	603.70	630.00	526.00	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.94 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.