Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 40151

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	590.35	615.90	615.90	588.00	0.546 times
03 Fri Jan 2025	613.50	613.90	620.05	597.00	0.357 times
02 Thu Jan 2025	612.40	599.00	625.00	599.00	0.814 times
01 Wed Jan 2025	599.00	590.95	605.00	582.10	0.25 times
31 Tue Dec 2024	589.50	584.55	596.80	579.25	0.145 times
30 Mon Dec 2024	585.80	582.30	606.95	582.30	0.265 times
27 Fri Dec 2024	587.65	600.50	610.35	571.65	0.775 times
26 Thu Dec 2024	601.05	599.10	610.00	597.20	0.237 times
24 Tue Dec 2024	602.20	591.05	637.90	591.05	1.99 times
23 Mon Dec 2024	591.05	608.05	620.15	581.05	0.679 times

My analysis of stock is bullish for shortterm, and stock might move up till 602.4 or till 623.4. Use a stoploss of 584.98 and if this stock hits its stoploss, then it can fall down till 567.53

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	526.00
Downside Target	538.95
Downside Target	550.10
Downside Target	571.65
Upside Target	605.00
Upside Target	625.00
Upside Target	629.00
Upside Target	630.00
Upside Target	637.90
Upside Target	638.10

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	580.27
Downside Intraday Target	570.18
Upside Intraday Target	608.17
Upside Intraday Target	625.98
Upside Intraday Target	598.08

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	590.35	615.90	615.90	588.00	0.298 times
03 Fri Jan 2025	613.50	582.30	625.00	579.25	0.498 times
27 Fri Dec 2024	587.65	608.05	637.90	571.65	0.481 times
20 Fri Dec 2024	607.10	560.20	629.00	550.10	3.414 times
13 Fri Dec 2024	557.25	585.00	591.80	555.00	1.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	590.35	590.95	625.00	582.10	0.126 times
31 Tue Dec 2024	589.50	570.35	637.90	550.10	5.015 times
29 Fri Nov 2024	573.65	560.00	605.00	538.95	0.5 times
31 Thu Oct 2024	555.30	603.70	630.00	526.00	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term and the buy signal is strong.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.86 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.