Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Chalet Hotels is 204010

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1040.30	1030.10	1050.00	1029.90	1.051 times
09 Tue Sep 2025	1029.80	1029.00	1048.00	999.00	1.962 times
08 Mon Sep 2025	1029.00	1020.90	1033.90	1007.10	0.522 times
05 Fri Sep 2025	1020.90	1011.10	1032.60	1011.10	0.403 times
04 Thu Sep 2025	1015.10	1045.00	1045.00	1004.10	1.071 times
03 Wed Sep 2025	1023.90	1005.80	1039.90	1005.00	1.08 times
02 Tue Sep 2025	1004.10	1020.00	1024.40	978.00	1.27 times
01 Mon Sep 2025	1019.70	1014.90	1023.90	998.40	0.626 times
29 Fri Aug 2025	1010.30	1015.75	1035.00	1004.50	0.721 times
28 Thu Aug 2025	1017.70	1005.00	1035.00	985.25	1.266 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1041.2 as stoploss in an intra day sell trade for a target of 995.65. However, stock will show a bullish move above 1041.2.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	768.40
Downside Target	845.00
Downside Target	925.45
Downside Target	978.00
Downside Target	985.25
Downside Target	999.00
Downside Target	1034.00
Upside Target	1045.00
Upside Target	1050.00
Upside Target	1050.25
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	1009.53
Downside Intraday Target	978.77
Upside Intraday Target	1060.53
Upside Intraday Target	1080.77
Downside Intraday Target	1029.77

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1040.30	1020.90	1050.00	999.00	0.794 times
05 Fri Sep 2025	1020.90	1014.90	1045.00	978.00	0.747 times
29 Fri Aug 2025	1010.30	1026.40	1050.25	985.25	0.341 times
22 Fri Aug 2025	1019.45	935.05	1034.00	925.45	2.554 times
14 Thu Aug 2025	933.00	870.70	938.00	865.30	0.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1040.30	1014.90	1050.00	978.00	0.082 times
29 Fri Aug 2025	1010.30	1001.05	1082.00	849.10	4.198 times
31 Thu Jul 2025	909.85	921.40	953.85	845.00	2.886 times
30 Mon Jun 2025	921.55	917.90	941.80	857.40	0.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.43 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.