Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Chalet Hotels is 278494

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1020.90	1011.10	1032.60	1011.10	0.295 times
04 Thu Sep 2025	1015.10	1045.00	1045.00	1004.10	0.784 times
03 Wed Sep 2025	1023.90	1005.80	1039.90	1005.00	0.791 times
02 Tue Sep 2025	1004.10	1020.00	1024.40	978.00	0.93 times
01 Mon Sep 2025	1019.70	1014.90	1023.90	998.40	0.459 times
29 Fri Aug 2025	1010.30	1015.75	1035.00	1004.50	0.528 times
28 Thu Aug 2025	1017.70	1005.00	1035.00	985.25	0.927 times
26 Tue Aug 2025	1007.15	1031.70	1035.95	1002.00	0.79 times
25 Mon Aug 2025	1032.75	1026.40	1050.25	1011.30	2.118 times
22 Fri Aug 2025	1019.45	1023.60	1034.00	1012.95	0.949 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1031.3 as stoploss in an intra day sell trade for a target of 971.46. However, stock will show a bullish move above 1031.3.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	768.40
Downside Target	845.00
Downside Target	925.45
Downside Target	978.00
Downside Target	985.25
Upside Target	1034.00
Upside Target	1045.00
Upside Target	1050.25
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	984.27
Downside Intraday Target	947.63
Upside Intraday Target	1051.27
Upside Intraday Target	1081.63
Downside Intraday Target	1014.63

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1020.90	1014.90	1045.00	978.00	0.747 times
29 Fri Aug 2025	1010.30	1026.40	1050.25	985.25	0.341 times
22 Fri Aug 2025	1019.45	935.05	1034.00	925.45	2.554 times
14 Thu Aug 2025	933.00	870.70	938.00	865.30	0.312 times
08 Fri Aug 2025	868.25	906.00	937.00	849.10	0.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1020.90	1014.90	1045.00	978.00	0.046 times
29 Fri Aug 2025	1010.30	1001.05	1082.00	849.10	4.198 times
31 Thu Jul 2025	909.85	921.40	953.85	845.00	2.886 times
30 Mon Jun 2025	921.55	917.90	941.80	857.40	0.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.26 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.