Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Chalet Hotels is 555208

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	1007.15	1031.70	1035.95	1002.00	0.396 times
25 Mon Aug 2025	1032.75	1026.40	1050.25	1011.30	1.062 times
22 Fri Aug 2025	1019.45	1023.60	1034.00	1012.95	0.476 times
21 Thu Aug 2025	1023.60	1003.60	1026.95	1001.00	0.864 times
20 Wed Aug 2025	998.00	955.00	1020.50	955.00	2.77 times
19 Tue Aug 2025	956.40	959.30	968.95	946.10	0.424 times
18 Mon Aug 2025	960.60	935.05	970.00	925.45	1.889 times
14 Thu Aug 2025	933.00	901.00	938.00	896.55	1.542 times
13 Wed Aug 2025	895.70	882.00	902.00	875.45	0.458 times
12 Tue Aug 2025	875.45	871.60	886.85	869.50	0.215 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 985, but if it comes below 985, then a intra day sell could be more profitable.
If you take a sell trade below 985, then use 985 as stoploss and 927.74 as target. However if you take a buy trade in stock , then use 985 as stoploss and 1053.8 as target.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	753.60
Downside Target	845.00
Downside Target	925.45
Downside Target	941.80
Downside Target	951.90
Downside Target	953.85
Downside Target	1002.00
Upside Target	1034.00
Upside Target	1050.25
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	989.35
Downside Intraday Target	971.55
Upside Intraday Target	1037.6
Upside Intraday Target	1068.05
Upside Intraday Target	1019.8

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	1007.15	1026.40	1050.25	1002.00	0.227 times
22 Fri Aug 2025	1019.45	935.05	1034.00	925.45	2.554 times
14 Thu Aug 2025	933.00	870.70	938.00	865.30	0.312 times
08 Fri Aug 2025	868.25	906.00	937.00	849.10	0.465 times
01 Fri Aug 2025	890.35	919.45	1082.00	863.55	11.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	1007.15	1001.05	1082.00	849.10	4.112 times
31 Thu Jul 2025	909.85	921.40	953.85	845.00	2.886 times
30 Mon Jun 2025	921.55	917.90	941.80	857.40	0.297 times
30 Fri May 2025	917.70	786.30	951.90	768.40	2.149 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.3 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.