Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

10 day averaged volume of Chalet Hotels is 199548

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	896.60	904.00	909.70	886.25	0.554 times
04 Thu Dec 2025	897.00	912.00	915.45	891.25	0.521 times
03 Wed Dec 2025	911.20	899.00	919.00	889.05	5.216 times
02 Tue Dec 2025	879.95	900.00	901.50	876.20	0.677 times
01 Mon Dec 2025	897.10	894.40	903.00	887.05	0.369 times
28 Fri Nov 2025	886.40	902.00	904.00	882.10	1.305 times
27 Thu Nov 2025	896.05	876.70	900.00	875.45	0.488 times
26 Wed Nov 2025	876.70	889.65	889.65	872.50	0.354 times
25 Tue Nov 2025	881.90	880.00	886.85	875.00	0.128 times
24 Mon Nov 2025	882.30	904.00	908.00	875.65	0.362 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 901.2 as stoploss in an intra day sell trade for a target of 890.51. However, stock will show a bullish move above 901.2.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	849.10
Upside Target	905.00
Upside Target	917.80
Upside Target	919.00
Upside Target	939.90
Upside Target	970.05
Upside Target	993.00
Upside Target	1070.10
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	875.53
Downside Intraday Target	854.47
Upside Intraday Target	918.33
Upside Intraday Target	940.07
Upside Intraday Target	897.27

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	896.60	894.40	919.00	876.20	2.783 times
28 Fri Nov 2025	886.40	904.00	908.00	872.50	0.997 times
21 Fri Nov 2025	896.80	883.00	905.00	863.30	0.58 times
14 Fri Nov 2025	884.05	900.50	917.80	879.00	0.785 times
07 Fri Nov 2025	915.85	946.00	970.05	907.00	2.185 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	896.60	894.40	919.00	876.20	0.469 times
28 Fri Nov 2025	886.40	946.00	970.05	863.30	1.034 times
31 Fri Oct 2025	949.75	947.00	993.00	905.00	0.667 times
30 Tue Sep 2025	951.20	1014.90	1070.10	939.90	0.229 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chalet Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.37 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.