Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Chalet Hotels is 490913

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1004.10	1020.00	1024.40	978.00	0.528 times
01 Mon Sep 2025	1019.70	1014.90	1023.90	998.40	0.26 times
29 Fri Aug 2025	1010.30	1015.75	1035.00	1004.50	0.3 times
28 Thu Aug 2025	1017.70	1005.00	1035.00	985.25	0.526 times
26 Tue Aug 2025	1007.15	1031.70	1035.95	1002.00	0.448 times
25 Mon Aug 2025	1032.75	1026.40	1050.25	1011.30	1.202 times
22 Fri Aug 2025	1019.45	1023.60	1034.00	1012.95	0.538 times
21 Thu Aug 2025	1023.60	1003.60	1026.95	1001.00	0.977 times
20 Wed Aug 2025	998.00	955.00	1020.50	955.00	3.133 times
19 Tue Aug 2025	956.40	959.30	968.95	946.10	0.479 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1014.2 as stoploss in an intra day sell trade for a target of 950.56. However, stock will show a bullish move above 1014.2.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	768.40
Downside Target	845.00
Downside Target	925.45
Downside Target	978.00
Downside Target	985.25
Upside Target	1024.40
Upside Target	1034.00
Upside Target	1050.25
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	979.93
Downside Intraday Target	955.77
Upside Intraday Target	1026.33
Upside Intraday Target	1048.57
Downside Intraday Target	1002.17

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1004.10	1014.90	1024.40	978.00	0.318 times
29 Fri Aug 2025	1010.30	1026.40	1050.25	985.25	0.341 times
22 Fri Aug 2025	1019.45	935.05	1034.00	925.45	2.554 times
14 Thu Aug 2025	933.00	870.70	938.00	865.30	0.312 times
08 Fri Aug 2025	868.25	906.00	937.00	849.10	0.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1004.10	1014.90	1024.40	978.00	0.02 times
29 Fri Aug 2025	1010.30	1001.05	1082.00	849.10	4.198 times
31 Thu Jul 2025	909.85	921.40	953.85	845.00	2.886 times
30 Mon Jun 2025	921.55	917.90	941.80	857.40	0.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.18 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.