Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Chalet Hotels is 411942

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	1023.90	1005.80	1039.90	1005.00	0.535 times
02 Tue Sep 2025	1004.10	1020.00	1024.40	978.00	0.629 times
01 Mon Sep 2025	1019.70	1014.90	1023.90	998.40	0.31 times
29 Fri Aug 2025	1010.30	1015.75	1035.00	1004.50	0.357 times
28 Thu Aug 2025	1017.70	1005.00	1035.00	985.25	0.627 times
26 Tue Aug 2025	1007.15	1031.70	1035.95	1002.00	0.534 times
25 Mon Aug 2025	1032.75	1026.40	1050.25	1011.30	1.432 times
22 Fri Aug 2025	1019.45	1023.60	1034.00	1012.95	0.641 times
21 Thu Aug 2025	1023.60	1003.60	1026.95	1001.00	1.165 times
20 Wed Aug 2025	998.00	955.00	1020.50	955.00	3.733 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1021.2, but if it comes below 1021.2, then a intra day sell could be more profitable.
If you take a sell trade below 1021.2, then use 1021.2 as stoploss and 956.87 as target. However if you take a buy trade in stock , then use 1021.2 as stoploss and 1098.3 as target.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	768.40
Downside Target	845.00
Downside Target	925.45
Downside Target	978.00
Downside Target	985.25
Upside Target	1034.00
Upside Target	1039.90
Upside Target	1050.25
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	987.97
Downside Intraday Target	952.03
Upside Intraday Target	1049.87
Upside Intraday Target	1075.83
Downside Intraday Target	1013.93

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	1023.90	1014.90	1039.90	978.00	0.5 times
29 Fri Aug 2025	1010.30	1026.40	1050.25	985.25	0.341 times
22 Fri Aug 2025	1019.45	935.05	1034.00	925.45	2.554 times
14 Thu Aug 2025	933.00	870.70	938.00	865.30	0.312 times
08 Fri Aug 2025	868.25	906.00	937.00	849.10	0.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	1023.90	1014.90	1039.90	978.00	0.031 times
29 Fri Aug 2025	1010.30	1001.05	1082.00	849.10	4.198 times
31 Thu Jul 2025	909.85	921.40	953.85	845.00	2.886 times
30 Mon Jun 2025	921.55	917.90	941.80	857.40	0.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.99 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.