Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Ceat is 233844

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	3600.90	3750.00	3750.00	3524.10	2.651 times
18 Fri Jul 2025	3827.30	3845.00	3849.70	3758.00	0.656 times
17 Thu Jul 2025	3855.00	3908.10	3945.00	3829.00	0.646 times
16 Wed Jul 2025	3876.10	3870.10	3948.00	3854.00	1.004 times
15 Tue Jul 2025	3888.50	3950.00	4044.00	3852.00	1.344 times
14 Mon Jul 2025	3908.50	3730.00	3925.00	3729.10	1.578 times
11 Fri Jul 2025	3723.50	3795.90	3829.50	3707.80	0.326 times
10 Thu Jul 2025	3795.00	3868.90	3879.00	3785.00	0.481 times
09 Wed Jul 2025	3863.40	3819.20	3880.00	3765.10	0.799 times
08 Tue Jul 2025	3818.10	3655.00	3868.00	3647.80	2.756 times

Stock of Ceat (CEATLTD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3615.6, but if it comes above 3615.6, then a intra day buy could be more profitable.
If you take a sell trade below 3615.6, then use 3615.6 as stoploss and 3481.3 as target. However if you take a buy trade in stock , then use 3615.6 as stoploss and 3727.52 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2504.00
Downside Target	2959.85
Downside Target	3282.60
Downside Target	3361.10
Downside Target	3454.10
Downside Target	3524.10
Downside Target	3596.30
Upside Target	3722.00
Upside Target	3880.00
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3500
Downside Intraday Target	3399.1
Upside Intraday Target	3725.9
Upside Intraday Target	3850.9
Upside Intraday Target	3625

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	3600.90	3750.00	3750.00	3524.10	0.507 times
18 Fri Jul 2025	3827.30	3730.00	4044.00	3729.10	1.095 times
11 Fri Jul 2025	3723.50	3609.80	3880.00	3596.30	1.929 times
04 Fri Jul 2025	3609.80	3650.50	3755.00	3600.00	0.775 times
27 Fri Jun 2025	3645.30	3511.00	3722.00	3454.10	2.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	3600.90	3686.50	4044.00	3524.10	1.417 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	1.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3797.17 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.