Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Ceat is 189133

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	3863.40	3819.20	3880.00	3765.10	0.988 times
08 Tue Jul 2025	3818.10	3655.00	3868.00	3647.80	3.408 times
07 Mon Jul 2025	3655.50	3609.80	3695.00	3596.30	0.507 times
04 Fri Jul 2025	3609.80	3710.00	3710.00	3600.00	0.389 times
03 Thu Jul 2025	3682.60	3688.80	3724.00	3655.10	0.455 times
02 Wed Jul 2025	3685.00	3656.00	3755.00	3608.10	1.073 times
01 Tue Jul 2025	3655.50	3686.50	3733.50	3645.00	0.709 times
30 Mon Jun 2025	3684.00	3650.50	3689.30	3615.00	0.432 times
27 Fri Jun 2025	3645.30	3580.00	3689.00	3580.00	1.385 times
26 Thu Jun 2025	3570.90	3680.00	3687.80	3555.20	0.575 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3844.3, for a target of 3737.4 or 3648.27

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2504.00
Downside Target	2959.85
Downside Target	3282.60
Downside Target	3361.10
Downside Target	3454.10
Downside Target	3596.30
Downside Target	3675.70
Downside Target	3755.00
Upside Target	3880.00
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3679.8
Downside Intraday Target	3496.2
Upside Intraday Target	3963.5
Upside Intraday Target	4063.6
Downside Intraday Target	3779.9

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	3863.40	3609.80	3880.00	3596.30	1.603 times
04 Fri Jul 2025	3609.80	3650.50	3755.00	3600.00	0.775 times
27 Fri Jun 2025	3645.30	3511.00	3722.00	3454.10	2.391 times
20 Fri Jun 2025	3529.70	3710.00	3724.90	3511.30	0.53 times
13 Fri Jun 2025	3708.80	3800.00	3896.00	3675.70	0.829 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	3863.40	3686.50	3880.00	3596.30	0.584 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	1.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3729.61 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.