Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Ceat is 187630

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	3795.00	3868.90	3879.00	3785.00	0.599 times
09 Wed Jul 2025	3863.40	3819.20	3880.00	3765.10	0.996 times
08 Tue Jul 2025	3818.10	3655.00	3868.00	3647.80	3.435 times
07 Mon Jul 2025	3655.50	3609.80	3695.00	3596.30	0.511 times
04 Fri Jul 2025	3609.80	3710.00	3710.00	3600.00	0.392 times
03 Thu Jul 2025	3682.60	3688.80	3724.00	3655.10	0.459 times
02 Wed Jul 2025	3685.00	3656.00	3755.00	3608.10	1.082 times
01 Tue Jul 2025	3655.50	3686.50	3733.50	3645.00	0.714 times
30 Mon Jun 2025	3684.00	3650.50	3689.30	3615.00	0.436 times
27 Fri Jun 2025	3645.30	3580.00	3689.00	3580.00	1.396 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3742.1, but if it comes below 3742.1, then a intra day sell could be more profitable.
If you take a sell trade below 3742.1, then use 3742.1 as stoploss and 3650.26 as target. However if you take a buy trade in stock , then use 3742.1 as stoploss and 3852.4 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2504.00
Downside Target	2959.85
Downside Target	3282.60
Downside Target	3361.10
Downside Target	3454.10
Downside Target	3596.30
Downside Target	3675.70
Downside Target	3755.00
Upside Target	3880.00
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3634.2
Downside Intraday Target	3473.4
Upside Intraday Target	3917.9
Upside Intraday Target	4040.8
Downside Intraday Target	3757.1

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	3795.00	3609.80	3880.00	3596.30	1.798 times
04 Fri Jul 2025	3609.80	3650.50	3755.00	3600.00	0.775 times
27 Fri Jun 2025	3645.30	3511.00	3722.00	3454.10	2.391 times
20 Fri Jun 2025	3529.70	3710.00	3724.90	3511.30	0.53 times
13 Fri Jun 2025	3708.80	3800.00	3896.00	3675.70	0.829 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	3795.00	3686.50	3880.00	3596.30	0.63 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	1.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3742.7 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.