Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Ceat is 225861

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	3827.30	3845.00	3849.70	3758.00	0.679 times
17 Thu Jul 2025	3855.00	3908.10	3945.00	3829.00	0.669 times
16 Wed Jul 2025	3876.10	3870.10	3948.00	3854.00	1.039 times
15 Tue Jul 2025	3888.50	3950.00	4044.00	3852.00	1.391 times
14 Mon Jul 2025	3908.50	3730.00	3925.00	3729.10	1.634 times
11 Fri Jul 2025	3723.50	3795.90	3829.50	3707.80	0.338 times
10 Thu Jul 2025	3795.00	3868.90	3879.00	3785.00	0.498 times
09 Wed Jul 2025	3863.40	3819.20	3880.00	3765.10	0.827 times
08 Tue Jul 2025	3818.10	3655.00	3868.00	3647.80	2.854 times
07 Mon Jul 2025	3655.50	3609.80	3695.00	3596.30	0.425 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3841.9 as stoploss in an intra day sell trade for a target of 3722.55. However, stock will show a bullish move above 3841.9.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2504.00
Downside Target	2959.85
Downside Target	3282.60
Downside Target	3361.10
Downside Target	3454.10
Downside Target	3596.30
Downside Target	3722.00
Downside Target	3755.00
Upside Target	3880.00
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3689.6
Downside Intraday Target	3551.9
Upside Intraday Target	4004.5
Upside Intraday Target	4181.7
Upside Intraday Target	3866.8

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	3827.30	3730.00	4044.00	3729.10	1.095 times
11 Fri Jul 2025	3723.50	3609.80	3880.00	3596.30	1.929 times
04 Fri Jul 2025	3609.80	3650.50	3755.00	3600.00	0.775 times
27 Fri Jun 2025	3645.30	3511.00	3722.00	3454.10	2.391 times
20 Fri Jun 2025	3529.70	3710.00	3724.90	3511.30	0.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	3827.30	3686.50	4044.00	3596.30	1.163 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	1.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3843.39 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.