Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Carborundum Universal is 980173

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	895.70	884.30	904.00	884.00	0.12 times
02 Tue Dec 2025	886.15	880.00	891.40	868.95	0.121 times
01 Mon Dec 2025	882.00	856.90	890.45	855.60	0.201 times
28 Fri Nov 2025	856.85	869.90	870.00	847.95	0.175 times
27 Thu Nov 2025	868.50	878.00	881.50	861.00	0.161 times
26 Wed Nov 2025	876.55	836.00	933.00	836.00	7.123 times
25 Tue Nov 2025	835.15	832.40	841.40	826.70	0.151 times
24 Mon Nov 2025	832.40	821.75	842.00	816.40	0.837 times
21 Fri Nov 2025	817.80	833.90	839.90	813.30	0.131 times
20 Thu Nov 2025	833.90	840.00	845.35	830.00	0.586 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 898.7 as stoploss in an intra day sell trade for a target of 871.53. However, stock will show a bullish move above 898.7.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	813.30
Downside Target	833.05
Downside Target	855.60
Downside Target	876.20
Upside Target	907.05
Upside Target	914.95
Upside Target	923.45
Upside Target	933.00
Upside Target	955.00
Upside Target	1012.50
Upside Target	1018.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	866.2
Downside Intraday Target	836.7
Upside Intraday Target	914.6
Upside Intraday Target	933.5
Downside Intraday Target	885.1

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	895.70	856.90	904.00	855.60	0.052 times
28 Fri Nov 2025	856.85	821.75	933.00	816.40	5.26 times
21 Fri Nov 2025	817.80	894.50	901.80	813.30	4.373 times
14 Fri Nov 2025	885.30	912.20	914.95	882.00	1.208 times
07 Fri Nov 2025	916.20	897.00	923.45	876.20	0.669 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	895.70	856.90	904.00	855.60	0.041 times
28 Fri Nov 2025	856.85	897.00	933.00	813.30	5.511 times
31 Fri Oct 2025	900.50	918.65	955.00	888.30	0.472 times
30 Tue Sep 2025	924.65	914.30	1012.50	907.05	0.439 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Universal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum Universal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum Universal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.63 and Carborundum Universal (CARBORUNIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.