Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Carborundum Universal is 985328

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	882.00	856.90	890.45	855.60	0.2 times
28 Fri Nov 2025	856.85	869.90	870.00	847.95	0.174 times
27 Thu Nov 2025	868.50	878.00	881.50	861.00	0.16 times
26 Wed Nov 2025	876.55	836.00	933.00	836.00	7.086 times
25 Tue Nov 2025	835.15	832.40	841.40	826.70	0.15 times
24 Mon Nov 2025	832.40	821.75	842.00	816.40	0.832 times
21 Fri Nov 2025	817.80	833.90	839.90	813.30	0.131 times
20 Thu Nov 2025	833.90	840.00	845.35	830.00	0.583 times
19 Wed Nov 2025	839.55	860.15	873.35	833.00	0.512 times
18 Tue Nov 2025	857.65	877.00	877.00	852.30	0.241 times

My analysis of stock is bullish for shortterm, and stock might move up till 901 or till 934.9. Use a stoploss of 872.71 and if this stock hits its stoploss, then it can fall down till 844.42

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	813.30
Downside Target	833.05
Downside Target	855.60
Downside Target	876.20
Upside Target	907.05
Upside Target	914.95
Upside Target	923.45
Upside Target	933.00
Upside Target	955.00
Upside Target	1012.50
Upside Target	1018.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	861.58
Downside Intraday Target	841.17
Upside Intraday Target	896.43
Upside Intraday Target	910.87
Downside Intraday Target	876.02

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	882.00	856.90	890.45	855.60	0.024 times
28 Fri Nov 2025	856.85	821.75	933.00	816.40	5.26 times
21 Fri Nov 2025	817.80	894.50	901.80	813.30	4.373 times
14 Fri Nov 2025	885.30	912.20	914.95	882.00	1.208 times
07 Fri Nov 2025	916.20	897.00	923.45	876.20	0.669 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	882.00	856.90	890.45	855.60	0.019 times
28 Fri Nov 2025	856.85	897.00	933.00	813.30	5.511 times
31 Fri Oct 2025	900.50	918.65	955.00	888.30	0.472 times
30 Tue Sep 2025	924.65	914.30	1012.50	907.05	0.439 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Universal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum Universal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.36 and Carborundum Universal (CARBORUNIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.