Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Carborundum Universal is 188012

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	817.80	833.90	839.90	813.30	0.685 times
20 Thu Nov 2025	833.90	840.00	845.35	830.00	3.056 times
19 Wed Nov 2025	839.55	860.15	873.35	833.00	2.681 times
18 Tue Nov 2025	857.65	877.00	877.00	852.30	1.262 times
17 Mon Nov 2025	873.20	894.50	901.80	871.05	0.689 times
14 Fri Nov 2025	885.30	890.00	894.00	882.00	0.2 times
13 Thu Nov 2025	893.85	890.00	900.00	885.85	0.29 times
12 Wed Nov 2025	889.05	895.00	901.30	882.00	0.558 times
11 Tue Nov 2025	891.65	911.00	912.55	890.10	0.247 times
10 Mon Nov 2025	911.80	912.20	914.95	904.10	0.618 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 823.3, for a target of 859 or 888.72

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	813.30
Upside Target	833.05
Upside Target	876.20
Upside Target	921.15
Upside Target	923.45
Upside Target	942.20
Upside Target	955.00
Upside Target	1009.70
Upside Target	1012.50
Upside Target	1018.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	786.8
Downside Intraday Target	755.8
Upside Intraday Target	875.3
Upside Intraday Target	932.8
Upside Intraday Target	844.3

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	817.80	894.50	901.80	813.30	4.373 times
14 Fri Nov 2025	885.30	912.20	914.95	882.00	1.208 times
07 Fri Nov 2025	916.20	897.00	923.45	876.20	0.669 times
31 Fri Oct 2025	900.50	897.00	942.20	895.10	1.27 times
24 Fri Oct 2025	897.30	905.10	920.15	888.30	0.863 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	817.80	897.00	923.45	813.30	1.17 times
31 Fri Oct 2025	900.50	918.65	955.00	888.30	0.472 times
30 Tue Sep 2025	924.65	914.30	1012.50	907.05	0.439 times
29 Fri Aug 2025	911.60	926.00	1018.00	833.05	2.456 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carborundum Universal in short term and the sell signal is strong.

Carborundum Universal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carborundum Universal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum Universal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.6 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.