Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Carborundum Universal is 138313

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	833.90	840.00	845.35	830.00	4.154 times
19 Wed Nov 2025	839.55	860.15	873.35	833.00	3.644 times
18 Tue Nov 2025	857.65	877.00	877.00	852.30	1.715 times
17 Mon Nov 2025	873.20	894.50	901.80	871.05	0.936 times
14 Fri Nov 2025	885.30	890.00	894.00	882.00	0.272 times
13 Thu Nov 2025	893.85	890.00	900.00	885.85	0.394 times
12 Wed Nov 2025	889.05	895.00	901.30	882.00	0.759 times
11 Tue Nov 2025	891.65	911.00	912.55	890.10	0.336 times
10 Mon Nov 2025	911.80	912.20	914.95	904.10	0.841 times
07 Fri Nov 2025	916.20	887.00	921.00	876.20	0.542 times

Stock of Carborundum Universal (CARBORUNIV) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 838, for a target of 868.1 or 893.17

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	830.00
Upside Target	876.20
Upside Target	920.15
Upside Target	921.15
Upside Target	923.45
Upside Target	942.20
Upside Target	955.00
Upside Target	1009.70
Upside Target	1012.50
Upside Target	1018.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	808.67
Downside Intraday Target	783.43
Upside Intraday Target	880.47
Upside Intraday Target	927.03
Upside Intraday Target	855.23

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	833.90	894.50	901.80	830.00	4.016 times
14 Fri Nov 2025	885.30	912.20	914.95	882.00	1.208 times
07 Fri Nov 2025	916.20	897.00	923.45	876.20	0.669 times
31 Fri Oct 2025	900.50	897.00	942.20	895.10	1.27 times
24 Fri Oct 2025	897.30	905.10	920.15	888.30	0.863 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	833.90	897.00	923.45	830.00	1.103 times
31 Fri Oct 2025	900.50	918.65	955.00	888.30	0.472 times
30 Tue Sep 2025	924.65	914.30	1012.50	907.05	0.439 times
29 Fri Aug 2025	911.60	926.00	1018.00	833.05	2.456 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carborundum Universal in short term and the sell signal is strong.

Carborundum Universal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carborundum Universal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.49 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.