Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Carborundum Universal is 971963

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	856.85	869.90	870.00	847.95	0.176 times
27 Thu Nov 2025	868.50	878.00	881.50	861.00	0.162 times
26 Wed Nov 2025	876.55	836.00	933.00	836.00	7.183 times
25 Tue Nov 2025	835.15	832.40	841.40	826.70	0.152 times
24 Mon Nov 2025	832.40	821.75	842.00	816.40	0.844 times
21 Fri Nov 2025	817.80	833.90	839.90	813.30	0.133 times
20 Thu Nov 2025	833.90	840.00	845.35	830.00	0.591 times
19 Wed Nov 2025	839.55	860.15	873.35	833.00	0.519 times
18 Tue Nov 2025	857.65	877.00	877.00	852.30	0.244 times
17 Mon Nov 2025	873.20	894.50	901.80	871.05	0.133 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 844.8 as stoploss in an intra day buy trade for a target of 873.63. However, stock will show a bearish move below 844.8.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	813.30
Downside Target	833.05
Upside Target	876.20
Upside Target	923.45
Upside Target	933.00
Upside Target	942.20
Upside Target	955.00
Upside Target	1009.70
Upside Target	1012.50
Upside Target	1018.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	804.5
Downside Intraday Target	752.15
Upside Intraday Target	921.1
Upside Intraday Target	985.35
Upside Intraday Target	868.75

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	856.85	821.75	933.00	816.40	5.26 times
21 Fri Nov 2025	817.80	894.50	901.80	813.30	4.373 times
14 Fri Nov 2025	885.30	912.20	914.95	882.00	1.208 times
07 Fri Nov 2025	916.20	897.00	923.45	876.20	0.669 times
31 Fri Oct 2025	900.50	897.00	942.20	895.10	1.27 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	856.85	897.00	933.00	813.30	5.511 times
31 Fri Oct 2025	900.50	918.65	955.00	888.30	0.472 times
30 Tue Sep 2025	924.65	914.30	1012.50	907.05	0.439 times
29 Fri Aug 2025	911.60	926.00	1018.00	833.05	2.456 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Universal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carborundum Universal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum Universal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.13 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.