Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Birlasoft is 1523176

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	388.70	393.90	394.60	384.30	0.62 times
13 Thu Nov 2025	395.90	403.00	408.00	392.90	1.486 times
12 Wed Nov 2025	397.10	385.00	401.00	383.30	2.707 times
11 Tue Nov 2025	382.65	377.00	384.00	368.75	0.758 times
10 Mon Nov 2025	374.45	379.00	381.50	373.05	0.561 times
07 Fri Nov 2025	378.25	374.45	379.85	355.50	2.333 times
06 Thu Nov 2025	372.95	372.00	375.75	363.05	0.583 times
04 Tue Nov 2025	370.40	372.95	376.00	367.00	0.377 times
03 Mon Nov 2025	372.70	370.55	373.70	368.20	0.326 times
31 Fri Oct 2025	371.60	375.50	378.00	370.80	0.303 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 389 as stoploss in an intra day sell trade for a target of 372.77. However, stock will show a bullish move above 389.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Downside Target	355.50
Downside Target	379.85
Downside Target	388.40
Upside Target	392.40
Upside Target	395.50
Upside Target	406.45
Upside Target	408.00
Upside Target	446.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	368.97
Downside Intraday Target	349.23
Upside Intraday Target	408.22
Upside Intraday Target	427.73
Downside Intraday Target	388.48

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	388.70	379.00	408.00	368.75	1.695 times
07 Fri Nov 2025	378.25	370.55	379.85	355.50	0.664 times
31 Fri Oct 2025	371.60	383.50	395.50	370.80	0.204 times
24 Fri Oct 2025	381.45	341.00	388.40	336.05	11.523 times
17 Fri Oct 2025	341.00	356.00	357.00	338.20	1.091 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	388.70	370.55	408.00	355.50	0.259 times
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times
30 Tue Sep 2025	352.95	369.00	392.40	345.25	0.995 times
29 Fri Aug 2025	368.10	391.50	406.45	362.80	0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.72 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.