Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Birlasoft is 1113793

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	397.10	385.00	401.00	383.30	3.702 times
11 Tue Nov 2025	382.65	377.00	384.00	368.75	1.036 times
10 Mon Nov 2025	374.45	379.00	381.50	373.05	0.767 times
07 Fri Nov 2025	378.25	374.45	379.85	355.50	3.191 times
06 Thu Nov 2025	372.95	372.00	375.75	363.05	0.797 times
04 Tue Nov 2025	370.40	372.95	376.00	367.00	0.515 times
03 Mon Nov 2025	372.70	370.55	373.70	368.20	0.445 times
31 Fri Oct 2025	371.60	375.50	378.00	370.80	0.414 times
30 Thu Oct 2025	376.40	376.00	380.20	372.10	0.776 times
29 Wed Oct 2025	375.30	376.80	377.80	372.10	0.73 times

Stock of Birlasoft (BSOFT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 384.8, but if it comes below 384.8, then a intra day sell could be more profitable.
If you take a sell trade below 384.8, then use 384.8 as stoploss and 367.86 as target. However if you take a buy trade in stock , then use 384.8 as stoploss and 405.2 as target.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Downside Target	355.50
Downside Target	379.85
Downside Target	388.40
Downside Target	392.40
Downside Target	395.50
Upside Target	401.00
Upside Target	406.45
Upside Target	446.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	376.9
Downside Intraday Target	356.7
Upside Intraday Target	409.15
Upside Intraday Target	421.2
Downside Intraday Target	388.95

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	397.10	379.00	401.00	368.75	1.113 times
07 Fri Nov 2025	378.25	370.55	379.85	355.50	0.664 times
31 Fri Oct 2025	371.60	383.50	395.50	370.80	0.204 times
24 Fri Oct 2025	381.45	341.00	388.40	336.05	11.523 times
17 Fri Oct 2025	341.00	356.00	357.00	338.20	1.091 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	397.10	370.55	401.00	355.50	0.203 times
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times
30 Tue Sep 2025	352.95	369.00	392.40	345.25	0.995 times
29 Fri Aug 2025	368.10	391.50	406.45	362.80	0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.64 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.