Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Birlasoft is 5000987

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	371.60	375.50	378.00	370.80	0.092 times
30 Thu Oct 2025	376.40	376.00	380.20	372.10	0.173 times
29 Wed Oct 2025	375.30	376.80	377.80	372.10	0.163 times
28 Tue Oct 2025	377.15	387.85	387.85	375.10	0.296 times
27 Mon Oct 2025	386.70	383.50	395.50	378.20	0.936 times
24 Fri Oct 2025	381.45	375.85	386.00	366.25	1.275 times
23 Thu Oct 2025	378.10	354.50	388.40	354.50	6.602 times
21 Tue Oct 2025	351.05	340.00	353.65	340.00	0.15 times
20 Mon Oct 2025	338.95	341.00	341.00	336.05	0.117 times
17 Fri Oct 2025	341.00	345.40	345.50	338.20	0.152 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374.6 as stoploss in an intra day sell trade for a target of 359.79. However, stock will show a bullish move above 374.6.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Upside Target	382.00
Upside Target	388.40
Upside Target	392.15
Upside Target	392.40
Upside Target	395.50
Upside Target	406.45
Upside Target	446.00
Upside Target	452.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	363.1
Downside Intraday Target	354.6
Upside Intraday Target	387.8
Upside Intraday Target	404
Upside Intraday Target	379.3

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	371.60	383.50	395.50	370.80	0.204 times
24 Fri Oct 2025	381.45	341.00	388.40	336.05	11.523 times
17 Fri Oct 2025	341.00	356.00	357.00	338.20	1.091 times
10 Fri Oct 2025	359.45	352.20	364.00	350.55	0.972 times
03 Fri Oct 2025	350.00	360.00	360.75	345.25	1.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times
30 Tue Sep 2025	352.95	369.00	392.40	345.25	0.995 times
29 Fri Aug 2025	368.10	391.50	406.45	362.80	0.427 times
31 Thu Jul 2025	391.50	434.70	446.00	382.00	0.748 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.74 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.