Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Birlasoft is 1378096

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	395.90	403.00	408.00	392.90	1.643 times
12 Wed Nov 2025	397.10	385.00	401.00	383.30	2.992 times
11 Tue Nov 2025	382.65	377.00	384.00	368.75	0.838 times
10 Mon Nov 2025	374.45	379.00	381.50	373.05	0.62 times
07 Fri Nov 2025	378.25	374.45	379.85	355.50	2.579 times
06 Thu Nov 2025	372.95	372.00	375.75	363.05	0.644 times
04 Tue Nov 2025	370.40	372.95	376.00	367.00	0.417 times
03 Mon Nov 2025	372.70	370.55	373.70	368.20	0.36 times
31 Fri Oct 2025	371.60	375.50	378.00	370.80	0.334 times
30 Thu Oct 2025	376.40	376.00	380.20	372.10	0.627 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 387.5, but if it comes below 387.5, then a intra day sell could be more profitable.
If you take a sell trade below 387.5, then use 387.5 as stoploss and 370.44 as target. However if you take a buy trade in stock , then use 387.5 as stoploss and 408.1 as target.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Downside Target	355.50
Downside Target	379.85
Downside Target	388.40
Downside Target	392.40
Downside Target	395.50
Upside Target	406.45
Upside Target	408.00
Upside Target	446.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	373.77
Downside Intraday Target	351.63
Upside Intraday Target	413.02
Upside Intraday Target	430.13
Downside Intraday Target	390.88

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	395.90	379.00	408.00	368.75	1.523 times
07 Fri Nov 2025	378.25	370.55	379.85	355.50	0.664 times
31 Fri Oct 2025	371.60	383.50	395.50	370.80	0.204 times
24 Fri Oct 2025	381.45	341.00	388.40	336.05	11.523 times
17 Fri Oct 2025	341.00	356.00	357.00	338.20	1.091 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	395.90	370.55	408.00	355.50	0.242 times
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times
30 Tue Sep 2025	352.95	369.00	392.40	345.25	0.995 times
29 Fri Aug 2025	368.10	391.50	406.45	362.80	0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.01 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.