Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Birlasoft is 2076887

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	403.95	400.10	405.00	392.50	0.439 times
01 Fri Aug 2025	400.85	391.50	404.55	391.50	0.826 times
31 Thu Jul 2025	391.50	412.00	412.10	389.00	2.2 times
30 Wed Jul 2025	414.75	407.75	422.35	406.40	1.297 times
29 Tue Jul 2025	409.75	384.65	412.80	383.90	2.145 times
28 Mon Jul 2025	385.25	394.10	399.15	382.00	0.6 times
25 Fri Jul 2025	395.80	396.45	400.80	391.50	0.504 times
24 Thu Jul 2025	396.20	406.90	406.90	395.50	0.535 times
23 Wed Jul 2025	403.85	406.00	409.85	400.00	0.864 times
22 Tue Jul 2025	404.30	418.00	418.30	403.05	0.718 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.6 as stoploss in an intra day buy trade for a target of 413.37. However, stock will show a bearish move below 398.6.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	376.30
Downside Target	391.50
Downside Target	403.95
Upside Target	413.80
Upside Target	421.95
Upside Target	422.35
Upside Target	436.40
Upside Target	438.80
Upside Target	439.90
Upside Target	446.00
Upside Target	452.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	395.97
Downside Intraday Target	387.98
Upside Intraday Target	408.47
Upside Intraday Target	412.98
Downside Intraday Target	400.48

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	403.95	400.10	405.00	392.50	0.062 times
01 Fri Aug 2025	400.85	394.10	422.35	382.00	2.412 times
25 Fri Jul 2025	395.80	419.75	421.95	391.50	1.044 times
18 Fri Jul 2025	419.75	418.90	436.40	413.80	1.11 times
11 Fri Jul 2025	418.95	436.75	438.80	416.00	0.769 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	403.95	391.50	405.00	391.50	0.074 times
31 Thu Jul 2025	391.50	434.70	446.00	382.00	0.748 times
30 Mon Jun 2025	433.50	392.15	452.00	392.15	0.999 times
30 Fri May 2025	400.50	390.00	439.90	376.30	1.233 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.7 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.