Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Birlasoft is 2086716

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	418.55	425.25	427.35	415.45	0.644 times
23 Fri May 2025	424.80	421.60	432.25	420.70	0.471 times
22 Thu May 2025	421.40	422.00	425.60	417.00	0.361 times
21 Wed May 2025	424.00	422.00	428.25	420.25	0.348 times
20 Tue May 2025	422.65	427.00	433.45	421.65	0.683 times
19 Mon May 2025	424.90	429.90	434.00	423.80	0.548 times
16 Fri May 2025	429.70	430.00	434.75	428.20	0.655 times
15 Thu May 2025	428.20	426.00	430.00	423.05	0.725 times
14 Wed May 2025	423.25	421.50	429.45	417.60	1.648 times
13 Tue May 2025	420.90	424.00	424.70	413.30	1.805 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 425.6 as stoploss in an intra day sell trade for a target of 408.68. However, stock will show a bullish move above 425.6.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	376.30
Downside Target	403.95
Downside Target	415.45
Upside Target	427.35
Upside Target	434.00
Upside Target	434.75
Upside Target	443.85
Upside Target	512.90
Upside Target	541.40
Upside Target	571.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	413.55
Downside Intraday Target	408.55
Upside Intraday Target	425.45
Upside Intraday Target	432.35
Upside Intraday Target	420.45

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	418.55	425.25	427.35	415.45	0.267 times
23 Fri May 2025	424.80	429.90	434.00	417.00	0.318 times
16 Fri May 2025	429.70	395.00	434.75	390.00	3.386 times
09 Fri May 2025	384.45	399.50	404.30	376.30	0.776 times
02 Fri May 2025	395.00	388.90	405.80	383.10	0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	418.55	390.00	434.75	376.30	0.763 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times
28 Fri Mar 2025	387.70	425.05	443.85	384.55	1.493 times
28 Fri Feb 2025	424.05	530.00	541.40	422.65	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.42 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.