Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Birlasoft is 2053390

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	422.65	427.00	433.45	421.65	0.694 times
19 Mon May 2025	424.90	429.90	434.00	423.80	0.557 times
16 Fri May 2025	429.70	430.00	434.75	428.20	0.666 times
15 Thu May 2025	428.20	426.00	430.00	423.05	0.736 times
14 Wed May 2025	423.25	421.50	429.45	417.60	1.675 times
13 Tue May 2025	420.90	424.00	424.70	413.30	1.834 times
12 Mon May 2025	420.45	395.00	424.35	390.00	2.8 times
09 Fri May 2025	384.45	376.50	386.00	376.30	0.391 times
08 Thu May 2025	385.95	391.40	396.35	383.10	0.53 times
07 Wed May 2025	389.70	381.00	391.10	379.55	0.435 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 419.2, but if it comes below 419.2, then a intra day sell could be more profitable.
If you take a sell trade below 419.2, then use 419.2 as stoploss and 402.44 as target. However if you take a buy trade in stock , then use 419.2 as stoploss and 439.3 as target.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	371.40
Downside Target	403.95
Downside Target	421.65
Downside Target	422.65
Upside Target	434.00
Upside Target	434.75
Upside Target	443.85
Upside Target	512.90
Upside Target	541.40
Upside Target	571.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	418.2
Downside Intraday Target	413.75
Upside Intraday Target	430.55
Upside Intraday Target	438.45
Upside Intraday Target	426.1

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	422.65	429.90	434.00	421.65	0.162 times
16 Fri May 2025	429.70	395.00	434.75	390.00	3.386 times
09 Fri May 2025	384.45	399.50	404.30	376.30	0.776 times
02 Fri May 2025	395.00	388.90	405.80	383.10	0.407 times
25 Fri Apr 2025	386.05	371.55	403.95	371.40	3.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	422.65	390.00	434.75	376.30	0.664 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times
28 Fri Mar 2025	387.70	425.05	443.85	384.55	1.493 times
28 Fri Feb 2025	424.05	530.00	541.40	422.65	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.09 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.