Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Birlasoft is 2165760

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 429.70 430.00 434.75 428.20 0.632 times
15 Thu May 2025 428.20 426.00 430.00 423.05 0.698 times
14 Wed May 2025 423.25 421.50 429.45 417.60 1.588 times
13 Tue May 2025 420.90 424.00 424.70 413.30 1.739 times
12 Mon May 2025 420.45 395.00 424.35 390.00 2.655 times
09 Fri May 2025 384.45 376.50 386.00 376.30 0.371 times
08 Thu May 2025 385.95 391.40 396.35 383.10 0.502 times
07 Wed May 2025 389.70 381.00 391.10 379.55 0.413 times
06 Tue May 2025 384.30 398.20 402.90 382.50 0.355 times
05 Mon May 2025 397.35 399.50 404.30 395.35 0.519 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 434.5, for a target of 414.6 or 398.05

Share price targets for Birlasoft (BSOFT)

Target Type Value
Downside Target 331.00
Downside Target 362.40
Downside Target 371.40
Downside Target 403.95
Downside Target 405.80
Downside Target 422.65
Upside Target 434.75
Upside Target 443.85
Upside Target 512.90
Upside Target 541.40
Upside Target 571.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type Value
Downside Intraday Target 401.55
Downside Intraday Target 373.4
Upside Intraday Target 446.3
Upside Intraday Target 462.9
Downside Intraday Target 418.15

Weekly technical analysis of Birlasoft (BSOFT)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 429.70 395.00 434.75 390.00 3.386 times
09 Fri May 2025 384.45 399.50 404.30 376.30 0.776 times
02 Fri May 2025 395.00 388.90 405.80 383.10 0.407 times
25 Fri Apr 2025 386.05 371.55 403.95 371.40 3.361 times
17 Thu Apr 2025 371.55 363.55 374.20 362.40 0.643 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 429.70 390.00 434.75 376.30 0.597 times
30 Wed Apr 2025 390.20 387.00 403.95 331.00 0.942 times
28 Fri Mar 2025 387.70 425.05 443.85 384.55 1.493 times
28 Fri Feb 2025 424.05 530.00 541.40 422.65 0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.99 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.99 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Birlasoft charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme