Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Birlasoft is 2102244

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	421.40	422.00	425.60	417.00	0.359 times
21 Wed May 2025	424.00	422.00	428.25	420.25	0.345 times
20 Tue May 2025	422.65	427.00	433.45	421.65	0.678 times
19 Mon May 2025	424.90	429.90	434.00	423.80	0.544 times
16 Fri May 2025	429.70	430.00	434.75	428.20	0.651 times
15 Thu May 2025	428.20	426.00	430.00	423.05	0.719 times
14 Wed May 2025	423.25	421.50	429.45	417.60	1.636 times
13 Tue May 2025	420.90	424.00	424.70	413.30	1.792 times
12 Mon May 2025	420.45	395.00	424.35	390.00	2.735 times
09 Fri May 2025	384.45	376.50	386.00	376.30	0.382 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 422.7 as stoploss in an intra day sell trade for a target of 405.58. However, stock will show a bullish move above 422.7.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	371.40
Downside Target	403.95
Downside Target	417.00
Upside Target	422.65
Upside Target	434.00
Upside Target	434.75
Upside Target	443.85
Upside Target	512.90
Upside Target	541.40
Upside Target	571.00

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	414.27
Downside Intraday Target	407.13
Upside Intraday Target	431.27
Upside Intraday Target	441.13
Upside Intraday Target	424.13

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	421.40	429.90	434.00	417.00	0.256 times
16 Fri May 2025	429.70	395.00	434.75	390.00	3.386 times
09 Fri May 2025	384.45	399.50	404.30	376.30	0.776 times
02 Fri May 2025	395.00	388.90	405.80	383.10	0.407 times
25 Fri Apr 2025	386.05	371.55	403.95	371.40	3.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	421.40	390.00	434.75	376.30	0.702 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times
28 Fri Mar 2025	387.70	425.05	443.85	384.55	1.493 times
28 Fri Feb 2025	424.05	530.00	541.40	422.65	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.33 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.