Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

10 day averaged volume of Bharat Forge is 831865

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1414.10	1426.00	1426.60	1397.50	0.657 times
13 Sat Dec 2025	1426.60	1414.90	1430.00	1404.70	0.613 times
12 Fri Dec 2025	1426.60	1414.90	1430.00	1404.70	0.613 times
11 Thu Dec 2025	1407.40	1375.00	1414.20	1375.00	0.661 times
10 Wed Dec 2025	1383.80	1387.10	1392.40	1375.70	0.686 times
09 Tue Dec 2025	1383.30	1368.00	1390.80	1347.50	0.843 times
08 Mon Dec 2025	1373.60	1400.00	1405.00	1364.20	0.796 times
05 Fri Dec 2025	1406.00	1394.40	1408.30	1385.70	0.581 times
04 Thu Dec 2025	1394.30	1405.00	1419.30	1389.70	0.969 times
03 Wed Dec 2025	1406.70	1415.00	1415.00	1385.00	2.34 times

My analysis of stock is bearish for shortterm, and stock might move down till 1395.3 or till 1372.2. Use a stoploss of 1414.45 and if the stock hits stoploss, then it can shoot up till 1433.64

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1100.50
Downside Target	1179.40
Downside Target	1278.50
Downside Target	1328.80
Downside Target	1399.30
Upside Target	1426.60
Upside Target	1430.00
Upside Target	1445.20
Upside Target	1450.00
Upside Target	1460.20

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1398.87
Downside Intraday Target	1383.63
Upside Intraday Target	1427.97
Upside Intraday Target	1441.83
Downside Intraday Target	1412.73

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1414.10	1426.00	1426.60	1397.50	0.156 times
13 Sat Dec 2025	1426.60	1400.00	1430.00	1347.50	0.659 times
05 Fri Dec 2025	1406.00	1438.00	1450.00	1385.00	0.905 times
28 Fri Nov 2025	1433.80	1410.20	1445.20	1399.30	0.832 times
21 Fri Nov 2025	1410.20	1402.00	1460.20	1371.50	0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1414.10	1438.00	1450.00	1347.50	0.369 times
28 Fri Nov 2025	1433.80	1324.10	1460.20	1299.10	1.512 times
31 Fri Oct 2025	1324.70	1219.90	1328.80	1179.40	0.531 times
30 Tue Sep 2025	1212.40	1106.70	1278.50	1104.60	1.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.62 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.