Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Berger Paints is 386604

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	534.25	539.00	547.20	532.15	1.476 times
16 Tue Sep 2025	536.75	543.00	554.40	535.35	1.416 times
15 Mon Sep 2025	544.25	541.85	546.25	536.10	0.792 times
12 Fri Sep 2025	539.35	552.30	557.85	535.25	1.287 times
11 Thu Sep 2025	551.35	534.70	555.00	532.50	1.682 times
10 Wed Sep 2025	535.65	532.00	536.50	530.25	0.599 times
09 Tue Sep 2025	529.35	530.10	538.70	528.75	1.124 times
08 Mon Sep 2025	539.70	538.70	542.05	534.05	0.442 times
05 Fri Sep 2025	538.70	540.00	545.60	532.00	1.064 times
04 Thu Sep 2025	541.10	544.20	550.00	539.05	0.591 times

My analysis of stock is bearish for shortterm, and stock might move down till 530.4 or till 522.1. Use a stoploss of 537.3 and if the stock hits stoploss, then it can shoot up till 544.23

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	522.30
Upside Target	554.40
Upside Target	554.80
Upside Target	555.95
Upside Target	557.85
Upside Target	580.00
Upside Target	582.00
Upside Target	594.80
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	526.13
Downside Intraday Target	518.02
Upside Intraday Target	548.38
Upside Intraday Target	562.52
Upside Intraday Target	540.27

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	534.25	541.85	554.40	532.15	0.717 times
12 Fri Sep 2025	539.35	538.70	557.85	528.75	1.072 times
05 Fri Sep 2025	538.70	533.00	550.00	532.00	0.824 times
29 Fri Aug 2025	533.00	527.00	540.80	522.30	0.746 times
22 Fri Aug 2025	527.00	536.95	555.95	524.20	2.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	534.25	533.00	557.85	528.75	0.485 times
29 Fri Aug 2025	533.00	562.00	582.00	522.30	1.05 times
31 Thu Jul 2025	564.90	595.25	605.00	554.80	0.626 times
30 Mon Jun 2025	592.65	563.10	594.80	528.20	1.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Berger Paints in short term but the buy signal is initial and weak.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.34 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.