Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Berger Paints is 441283

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	535.65	532.00	536.50	530.25	0.525 times
09 Tue Sep 2025	529.35	530.10	538.70	528.75	0.985 times
08 Mon Sep 2025	539.70	538.70	542.05	534.05	0.387 times
05 Fri Sep 2025	538.70	540.00	545.60	532.00	0.932 times
04 Thu Sep 2025	541.10	544.20	550.00	539.05	0.518 times
03 Wed Sep 2025	542.85	543.70	547.90	538.70	0.877 times
02 Tue Sep 2025	543.80	546.80	549.80	539.00	0.628 times
01 Mon Sep 2025	547.00	533.00	548.90	532.80	1.241 times
29 Fri Aug 2025	533.00	528.00	535.90	525.80	0.586 times
28 Thu Aug 2025	528.50	524.00	540.80	522.30	2.83 times

My analysis of stock is bearish for shortterm, and stock might move down till 530.2 or till 521.7. Use a stoploss of 537.34 and if the stock hits stoploss, then it can shoot up till 544.44

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	522.30
Upside Target	550.00
Upside Target	554.80
Upside Target	555.50
Upside Target	555.95
Upside Target	580.00
Upside Target	582.00
Upside Target	594.80
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	528.92
Downside Intraday Target	522.18
Upside Intraday Target	542.22
Upside Intraday Target	548.78
Downside Intraday Target	535.48

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	535.65	538.70	542.05	528.75	0.452 times
05 Fri Sep 2025	538.70	533.00	550.00	532.00	0.824 times
29 Fri Aug 2025	533.00	527.00	540.80	522.30	0.746 times
22 Fri Aug 2025	527.00	536.95	555.95	524.20	2.222 times
14 Thu Aug 2025	533.45	551.05	555.50	528.20	0.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	535.65	533.00	550.00	528.75	0.248 times
29 Fri Aug 2025	533.00	562.00	582.00	522.30	1.05 times
31 Thu Jul 2025	564.90	595.25	605.00	554.80	0.626 times
30 Mon Jun 2025	592.65	563.10	594.80	528.20	1.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Berger Paints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.15 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.