Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Berger Paints is 469355

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	538.70	540.00	545.60	532.00	0.876 times
04 Thu Sep 2025	541.10	544.20	550.00	539.05	0.487 times
03 Wed Sep 2025	542.85	543.70	547.90	538.70	0.825 times
02 Tue Sep 2025	543.80	546.80	549.80	539.00	0.591 times
01 Mon Sep 2025	547.00	533.00	548.90	532.80	1.167 times
29 Fri Aug 2025	533.00	528.00	535.90	525.80	0.551 times
28 Thu Aug 2025	528.50	524.00	540.80	522.30	2.661 times
26 Tue Aug 2025	525.10	533.00	537.60	524.40	0.954 times
25 Mon Aug 2025	534.55	527.00	536.50	525.80	0.622 times
22 Fri Aug 2025	527.00	530.50	534.90	524.20	1.185 times

My analysis of stock is bearish for shortterm, and stock might move down till 531.5 or till 522.2. Use a stoploss of 539.26 and if the stock hits stoploss, then it can shoot up till 547.01

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	522.30
Upside Target	550.00
Upside Target	554.80
Upside Target	555.50
Upside Target	555.95
Upside Target	579.35
Upside Target	580.00
Upside Target	582.00
Upside Target	594.80
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	530.47
Downside Intraday Target	522.23
Upside Intraday Target	548.47
Upside Intraday Target	558.23
Upside Intraday Target	540.23

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	538.70	533.00	550.00	532.00	0.824 times
29 Fri Aug 2025	533.00	527.00	540.80	522.30	0.746 times
22 Fri Aug 2025	527.00	536.95	555.95	524.20	2.222 times
14 Thu Aug 2025	533.45	551.05	555.50	528.20	0.413 times
08 Fri Aug 2025	551.05	567.95	579.35	542.45	1.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	538.70	533.00	550.00	532.00	0.171 times
29 Fri Aug 2025	533.00	562.00	582.00	522.30	1.05 times
31 Thu Jul 2025	564.90	595.25	605.00	554.80	0.626 times
30 Mon Jun 2025	592.65	563.10	594.80	528.20	1.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Berger Paints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.42 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.