Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Berger Paints is 476208

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	541.10	544.20	550.00	539.05	0.48 times
03 Wed Sep 2025	542.85	543.70	547.90	538.70	0.813 times
02 Tue Sep 2025	543.80	546.80	549.80	539.00	0.582 times
01 Mon Sep 2025	547.00	533.00	548.90	532.80	1.15 times
29 Fri Aug 2025	533.00	528.00	535.90	525.80	0.543 times
28 Thu Aug 2025	528.50	524.00	540.80	522.30	2.622 times
26 Tue Aug 2025	525.10	533.00	537.60	524.40	0.941 times
25 Mon Aug 2025	534.55	527.00	536.50	525.80	0.613 times
22 Fri Aug 2025	527.00	530.50	534.90	524.20	1.168 times
21 Thu Aug 2025	530.30	545.00	546.20	529.00	0.944 times

My analysis of stock is bullish for shortterm, and stock might move up till 550.2 or till 561.7. Use a stoploss of 540.59 and if this stock hits its stoploss, then it can fall down till 530.99

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	522.30
Upside Target	550.00
Upside Target	554.80
Upside Target	555.50
Upside Target	555.95
Upside Target	579.35
Upside Target	580.00
Upside Target	582.00
Upside Target	594.80
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	532.6
Downside Intraday Target	524.1
Upside Intraday Target	549.8
Upside Intraday Target	558.5
Upside Intraday Target	541.3

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	541.10	533.00	550.00	532.80	0.641 times
29 Fri Aug 2025	533.00	527.00	540.80	522.30	0.746 times
22 Fri Aug 2025	527.00	536.95	555.95	524.20	2.222 times
14 Thu Aug 2025	533.45	551.05	555.50	528.20	0.413 times
08 Fri Aug 2025	551.05	567.95	579.35	542.45	1.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	541.10	533.00	550.00	532.80	0.133 times
29 Fri Aug 2025	533.00	562.00	582.00	522.30	1.05 times
31 Thu Jul 2025	564.90	595.25	605.00	554.80	0.626 times
30 Mon Jun 2025	592.65	563.10	594.80	528.20	1.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Berger Paints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Berger Paints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.65 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.