Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Black Box is 675628

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	574.35	570.00	577.75	554.00	1.638 times
10 Fri Oct 2025	575.40	548.55	575.40	548.55	0.429 times
09 Thu Oct 2025	548.00	560.00	564.20	541.65	0.655 times
08 Wed Oct 2025	564.10	591.95	591.95	562.90	0.804 times
07 Tue Oct 2025	592.50	603.00	613.80	566.75	2.154 times
06 Mon Oct 2025	586.75	579.90	586.75	569.95	1.464 times
03 Fri Oct 2025	558.85	545.00	558.85	540.00	0.915 times
01 Wed Oct 2025	532.25	519.90	535.00	509.70	0.56 times
30 Tue Sep 2025	515.25	528.45	540.90	509.85	1.043 times
29 Mon Sep 2025	520.55	505.00	520.55	497.30	1.063 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 562, but if it comes below 562, then a intra day sell could be more profitable.
If you take a sell trade below 562, then use 562 as stoploss and 521.49 as target. However if you take a buy trade in stock , then use 562 as stoploss and 610.6 as target.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	364.90
Downside Target	440.00
Downside Target	475.00
Downside Target	497.30
Downside Target	524.00
Downside Target	540.90
Downside Target	554.00
Downside Target	558.85
Upside Target	577.65
Upside Target	577.75
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	559.65
Downside Intraday Target	544.95
Upside Intraday Target	583.4
Upside Intraday Target	592.45
Downside Intraday Target	568.7

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	574.35	570.00	577.75	554.00	0.297 times
10 Fri Oct 2025	575.40	579.90	613.80	541.65	1.538 times
03 Fri Oct 2025	558.85	505.00	558.85	497.30	1.367 times
26 Fri Sep 2025	495.80	498.00	513.00	475.00	0.639 times
19 Fri Sep 2025	488.90	443.05	505.10	443.05	4.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	574.35	519.90	613.80	509.70	0.927 times
30 Tue Sep 2025	515.25	448.95	540.90	440.00	1.347 times
16 Mon Jun 2025	517.55	534.10	577.65	503.20	0.489 times
30 Fri May 2025	516.40	373.15	524.00	364.90	1.246 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.75 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.