Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Black Box is 602772

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	564.10	591.95	591.95	562.90	0.901 times
07 Tue Oct 2025	592.50	603.00	613.80	566.75	2.414 times
06 Mon Oct 2025	586.75	579.90	586.75	569.95	1.641 times
03 Fri Oct 2025	558.85	545.00	558.85	540.00	1.026 times
01 Wed Oct 2025	532.25	519.90	535.00	509.70	0.628 times
30 Tue Sep 2025	515.25	528.45	540.90	509.85	1.169 times
29 Mon Sep 2025	520.55	505.00	520.55	497.30	1.191 times
26 Fri Sep 2025	495.80	482.30	502.90	475.70	1.023 times
25 Thu Sep 2025	482.30	476.50	491.00	475.00	0.197 times
24 Wed Sep 2025	478.05	490.00	495.40	475.35	0.335 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 546.3, but if it comes below 546.3, then a intra day sell could be more profitable.
If you take a sell trade below 546.3, then use 546.3 as stoploss and 504.33 as target. However if you take a buy trade in stock , then use 546.3 as stoploss and 596.6 as target.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	364.90
Downside Target	440.00
Downside Target	475.00
Downside Target	497.30
Downside Target	524.00
Downside Target	534.10
Downside Target	540.90
Downside Target	558.85
Downside Target	562.90
Upside Target	577.65
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	546.73
Downside Intraday Target	529.37
Upside Intraday Target	597.63
Upside Intraday Target	631.17
Upside Intraday Target	580.27

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	564.10	579.90	613.80	562.90	1.235 times
03 Fri Oct 2025	558.85	505.00	558.85	497.30	1.367 times
26 Fri Sep 2025	495.80	498.00	513.00	475.00	0.639 times
19 Fri Sep 2025	488.90	443.05	505.10	443.05	4.615 times
12 Fri Sep 2025	449.10	527.90	534.10	440.00	0.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	564.10	519.90	613.80	509.70	0.634 times
30 Tue Sep 2025	515.25	448.95	540.90	440.00	1.347 times
16 Mon Jun 2025	517.55	534.10	577.65	503.20	0.489 times
30 Fri May 2025	516.40	373.15	524.00	364.90	1.246 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.48 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.