Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Black Box is 392186

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	482.30	476.50	491.00	475.00	0.302 times
24 Wed Sep 2025	478.05	490.00	495.40	475.35	0.515 times
23 Tue Sep 2025	497.45	513.00	513.00	492.30	0.579 times
22 Mon Sep 2025	501.80	498.00	511.05	491.30	1.544 times
19 Fri Sep 2025	488.90	465.00	488.90	457.00	1.066 times
18 Thu Sep 2025	465.65	496.00	496.70	465.60	1.314 times
17 Wed Sep 2025	490.10	495.00	505.10	486.00	1.395 times
16 Tue Sep 2025	491.25	476.00	494.05	466.60	1.975 times
15 Mon Sep 2025	470.55	443.05	471.55	443.05	1.312 times
12 Fri Sep 2025	449.10	456.30	456.30	447.85	0.163 times

My analysis of stock is bearish for shortterm, and stock might move down till 461.3 or till 417.2. Use a stoploss of 498.07 and if the stock hits stoploss, then it can shoot up till 534.81

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	364.90
Downside Target	389.70
Downside Target	440.00
Downside Target	475.00
Upside Target	503.20
Upside Target	513.00
Upside Target	524.00
Upside Target	529.00
Upside Target	534.10
Upside Target	568.80
Upside Target	577.65

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	467.2
Downside Intraday Target	452.1
Upside Intraday Target	505.2
Upside Intraday Target	528.1
Upside Intraday Target	490.1

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	482.30	498.00	513.00	475.00	0.416 times
19 Fri Sep 2025	488.90	443.05	505.10	443.05	4.615 times
12 Fri Sep 2025	449.10	527.90	534.10	440.00	0.409 times
13 Fri Jun 2025	527.25	560.55	568.80	511.70	0.505 times
06 Fri Jun 2025	560.55	534.10	577.65	529.00	0.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	482.30	448.95	513.00	440.00	0.91 times
16 Mon Jun 2025	517.55	534.10	577.65	503.20	0.489 times
30 Fri May 2025	516.40	373.15	524.00	364.90	1.246 times
30 Wed Apr 2025	373.15	361.95	451.60	320.85	1.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.21 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.