Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Black Box is 369331

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	497.45	513.00	513.00	492.30	0.615 times
22 Mon Sep 2025	501.80	498.00	511.05	491.30	1.64 times
19 Fri Sep 2025	488.90	465.00	488.90	457.00	1.132 times
18 Thu Sep 2025	465.65	496.00	496.70	465.60	1.395 times
17 Wed Sep 2025	490.10	495.00	505.10	486.00	1.481 times
16 Tue Sep 2025	491.25	476.00	494.05	466.60	2.097 times
15 Mon Sep 2025	470.55	443.05	471.55	443.05	1.393 times
12 Fri Sep 2025	449.10	456.30	456.30	447.85	0.173 times
11 Thu Sep 2025	452.40	458.00	459.90	449.25	0.146 times
10 Wed Sep 2025	453.00	452.00	466.80	450.00	0.334 times

My analysis of stock is bearish for shortterm, and stock might move down till 465.6 or till 416.9. Use a stoploss of 506.11 and if the stock hits stoploss, then it can shoot up till 546.65

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	364.90
Downside Target	389.70
Downside Target	440.00
Downside Target	491.30
Upside Target	503.20
Upside Target	513.00
Upside Target	524.00
Upside Target	529.00
Upside Target	534.10
Upside Target	568.80
Upside Target	577.65

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	488.17
Downside Intraday Target	478.88
Upside Intraday Target	509.87
Upside Intraday Target	522.28
Upside Intraday Target	500.58

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	497.45	498.00	513.00	491.30	0.301 times
19 Fri Sep 2025	488.90	443.05	505.10	443.05	4.615 times
12 Fri Sep 2025	449.10	527.90	534.10	440.00	0.409 times
13 Fri Jun 2025	527.25	560.55	568.80	511.70	0.505 times
06 Fri Jun 2025	560.55	534.10	577.65	529.00	0.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	497.45	448.95	513.00	440.00	0.841 times
16 Mon Jun 2025	517.55	534.10	577.65	503.20	0.489 times
30 Fri May 2025	516.40	373.15	524.00	364.90	1.246 times
30 Wed Apr 2025	373.15	361.95	451.60	320.85	1.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.18 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.