Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Black Box is 450424

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	558.85	545.00	558.85	540.00	1.373 times
01 Wed Oct 2025	532.25	519.90	535.00	509.70	0.841 times
30 Tue Sep 2025	515.25	528.45	540.90	509.85	1.564 times
29 Mon Sep 2025	520.55	505.00	520.55	497.30	1.594 times
26 Fri Sep 2025	495.80	482.30	502.90	475.70	1.368 times
25 Thu Sep 2025	482.30	476.50	491.00	475.00	0.263 times
24 Wed Sep 2025	478.05	490.00	495.40	475.35	0.448 times
23 Tue Sep 2025	497.45	513.00	513.00	492.30	0.504 times
22 Mon Sep 2025	501.80	498.00	511.05	491.30	1.345 times
19 Fri Sep 2025	488.90	465.00	488.90	457.00	0.929 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 557.6, for a target of 521.7 or 491.73

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	364.90
Downside Target	440.00
Downside Target	475.00
Downside Target	497.30
Downside Target	524.00
Downside Target	534.10
Downside Target	540.90
Downside Target	558.85
Upside Target	568.80
Upside Target	577.65

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	517.82
Downside Intraday Target	476.78
Upside Intraday Target	579.37
Upside Intraday Target	599.88
Downside Intraday Target	538.33

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	558.85	505.00	558.85	497.30	1.367 times
26 Fri Sep 2025	495.80	498.00	513.00	475.00	0.639 times
19 Fri Sep 2025	488.90	443.05	505.10	443.05	4.615 times
12 Fri Sep 2025	449.10	527.90	534.10	440.00	0.409 times
13 Fri Jun 2025	527.25	560.55	568.80	511.70	0.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	558.85	519.90	558.85	509.70	0.159 times
30 Tue Sep 2025	515.25	448.95	540.90	440.00	1.347 times
16 Mon Jun 2025	517.55	534.10	577.65	503.20	0.489 times
30 Fri May 2025	516.40	373.15	524.00	364.90	1.246 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.21 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.