Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Black Box is 453904

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	520.55	505.00	520.55	497.30	1.582 times
26 Fri Sep 2025	495.80	482.30	502.90	475.70	1.358 times
25 Thu Sep 2025	482.30	476.50	491.00	475.00	0.261 times
24 Wed Sep 2025	478.05	490.00	495.40	475.35	0.445 times
23 Tue Sep 2025	497.45	513.00	513.00	492.30	0.501 times
22 Mon Sep 2025	501.80	498.00	511.05	491.30	1.334 times
19 Fri Sep 2025	488.90	465.00	488.90	457.00	0.921 times
18 Thu Sep 2025	465.65	496.00	496.70	465.60	1.135 times
17 Wed Sep 2025	490.10	495.00	505.10	486.00	1.205 times
16 Tue Sep 2025	491.25	476.00	494.05	466.60	1.706 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 523.8 as stoploss in an intra day sell trade for a target of 492.83. However, stock will show a bullish move above 523.8.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	364.90
Downside Target	389.70
Downside Target	440.00
Downside Target	475.00
Downside Target	497.30
Downside Target	513.00
Downside Target	520.55
Upside Target	524.00
Upside Target	534.10
Upside Target	568.80
Upside Target	577.65

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	505.05
Downside Intraday Target	489.55
Upside Intraday Target	528.3
Upside Intraday Target	536.05
Downside Intraday Target	512.8

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	520.55	505.00	520.55	497.30	0.406 times
26 Fri Sep 2025	495.80	498.00	513.00	475.00	0.639 times
19 Fri Sep 2025	488.90	443.05	505.10	443.05	4.615 times
12 Fri Sep 2025	449.10	527.90	534.10	440.00	0.409 times
13 Fri Jun 2025	527.25	560.55	568.80	511.70	0.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	520.55	448.95	520.55	440.00	1.196 times
16 Mon Jun 2025	517.55	534.10	577.65	503.20	0.489 times
30 Fri May 2025	516.40	373.15	524.00	364.90	1.246 times
30 Wed Apr 2025	373.15	361.95	451.60	320.85	1.054 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.01 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.