Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Black Box is 407703

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	345.30	354.40	357.75	340.05	0.595 times
07 Mon Apr 2025	341.70	331.00	344.90	330.60	0.741 times
04 Fri Apr 2025	367.30	401.35	405.90	367.30	2.836 times
03 Thu Apr 2025	386.60	367.90	386.60	364.25	0.27 times
02 Wed Apr 2025	368.20	379.00	380.05	360.10	0.567 times
01 Tue Apr 2025	370.40	361.95	373.00	361.95	0.489 times
28 Fri Mar 2025	360.25	373.00	373.90	355.50	0.503 times
27 Thu Mar 2025	365.00	355.10	368.00	350.60	0.895 times
26 Wed Mar 2025	356.15	366.55	370.20	355.00	0.604 times
25 Tue Mar 2025	366.55	373.95	377.00	360.70	1.265 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 342.7 as stoploss in an intra day buy trade for a target of 356.31. However, stock will show a bearish move below 342.7.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	326.35
Upside Target	350.60
Upside Target	357.75
Upside Target	372.80
Upside Target	389.70
Upside Target	405.90
Upside Target	503.20
Upside Target	525.20
Upside Target	613.25
Upside Target	696.45
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	331.35
Downside Intraday Target	317.4
Upside Intraday Target	358.5
Upside Intraday Target	371.7
Downside Intraday Target	344.55

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	345.30	331.00	357.75	330.60	0.321 times
04 Fri Apr 2025	367.30	361.95	405.90	360.10	0.817 times
28 Fri Mar 2025	360.25	364.95	377.50	350.60	0.91 times
21 Fri Mar 2025	359.55	333.50	374.85	326.35	1.948 times
13 Thu Mar 2025	332.10	379.00	389.70	329.00	0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	345.30	361.95	405.90	330.60	0.309 times
28 Fri Mar 2025	360.25	373.30	389.70	326.35	1.554 times
28 Fri Feb 2025	372.80	510.25	525.20	372.80	0.637 times
31 Fri Jan 2025	515.20	659.80	696.45	503.20	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term but the buy signal is initial and weak.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.95 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.