Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Black Box is 427475

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	365.00	355.10	368.00	350.60	0.854 times
26 Wed Mar 2025	356.15	366.55	370.20	355.00	0.576 times
25 Tue Mar 2025	366.55	373.95	377.00	360.70	1.206 times
24 Mon Mar 2025	370.20	364.95	377.50	355.40	1.745 times
21 Fri Mar 2025	359.55	349.00	374.85	340.45	1.503 times
20 Thu Mar 2025	358.35	355.15	364.60	349.00	0.813 times
19 Wed Mar 2025	352.85	354.95	366.70	345.15	2.077 times
18 Tue Mar 2025	349.25	332.65	349.25	332.65	0.415 times
17 Mon Mar 2025	332.65	333.50	344.40	326.35	0.536 times
13 Thu Mar 2025	332.10	340.05	345.15	329.00	0.599 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 370.5 as stoploss in an intra day sell trade for a target of 356.48. However, stock will show a bullish move above 370.5.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	326.35
Downside Target	337.30
Downside Target	350.60
Upside Target	372.80
Upside Target	389.70
Upside Target	433.25
Upside Target	490.00
Upside Target	503.20
Upside Target	525.20
Upside Target	613.25
Upside Target	632.85
Upside Target	696.45
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	351.23
Downside Intraday Target	337.47
Upside Intraday Target	378.13
Upside Intraday Target	391.27
Downside Intraday Target	364.37

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	365.00	364.95	377.50	350.60	0.82 times
21 Fri Mar 2025	359.55	333.50	374.85	326.35	1.948 times
13 Thu Mar 2025	332.10	379.00	389.70	329.00	0.681 times
07 Fri Mar 2025	372.15	373.30	376.15	337.30	1.3 times
28 Fri Feb 2025	372.80	408.40	433.25	372.80	1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	365.00	373.30	389.70	326.35	1.51 times
28 Fri Feb 2025	372.80	510.25	525.20	372.80	0.637 times
31 Fri Jan 2025	515.20	659.80	696.45	503.20	0.993 times
31 Tue Dec 2024	648.75	637.00	714.80	613.25	0.707 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Black Box in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.58 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.