Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Black Box is 320108

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	359.55	349.00	374.85	340.45	2.007 times
20 Thu Mar 2025	358.35	355.15	364.60	349.00	1.085 times
19 Wed Mar 2025	352.85	354.95	366.70	345.15	2.774 times
18 Tue Mar 2025	349.25	332.65	349.25	332.65	0.554 times
17 Mon Mar 2025	332.65	333.50	344.40	326.35	0.715 times
13 Thu Mar 2025	332.10	340.05	345.15	329.00	0.8 times
12 Wed Mar 2025	338.35	344.50	355.10	336.35	0.709 times
11 Tue Mar 2025	348.35	353.70	360.00	339.25	0.913 times
10 Mon Mar 2025	357.10	379.00	389.70	353.70	1.241 times
07 Fri Mar 2025	372.15	354.50	372.15	353.10	0.648 times

Stock of Black Box (BBOX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 336.8 or till 298.4. Use a stoploss of 368.82 and if the stock hits stoploss, then it can shoot up till 400.83

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	326.35
Downside Target	337.30
Upside Target	372.80
Upside Target	389.70
Upside Target	422.90
Upside Target	433.25
Upside Target	474.00
Upside Target	490.00
Upside Target	503.20
Upside Target	525.20
Upside Target	613.25
Upside Target	632.85
Upside Target	696.45
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	332.32
Downside Intraday Target	305.08
Upside Intraday Target	380.82
Upside Intraday Target	402.08
Downside Intraday Target	353.58

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	359.55	333.50	374.85	326.35	1.948 times
13 Thu Mar 2025	332.10	379.00	389.70	329.00	0.681 times
07 Fri Mar 2025	372.15	373.30	376.15	337.30	1.3 times
28 Fri Feb 2025	372.80	408.40	433.25	372.80	1.273 times
21 Fri Feb 2025	422.90	443.50	474.00	422.90	0.91 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	359.55	373.30	389.70	326.35	1.109 times
28 Fri Feb 2025	372.80	510.25	525.20	372.80	0.637 times
31 Fri Jan 2025	515.20	659.80	696.45	503.20	0.993 times
31 Tue Dec 2024	648.75	637.00	714.80	613.25	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.96 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.