Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Black Box is 441712

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	341.70	331.00	344.90	330.60	0.684 times
04 Fri Apr 2025	367.30	401.35	405.90	367.30	2.618 times
03 Thu Apr 2025	386.60	367.90	386.60	364.25	0.249 times
02 Wed Apr 2025	368.20	379.00	380.05	360.10	0.523 times
01 Tue Apr 2025	370.40	361.95	373.00	361.95	0.451 times
28 Fri Mar 2025	360.25	373.00	373.90	355.50	0.464 times
27 Thu Mar 2025	365.00	355.10	368.00	350.60	0.826 times
26 Wed Mar 2025	356.15	366.55	370.20	355.00	0.558 times
25 Tue Mar 2025	366.55	373.95	377.00	360.70	1.167 times
24 Mon Mar 2025	370.20	364.95	377.50	355.40	1.689 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 343.9, but if it comes above 343.9, then a intra day buy could be more profitable.
If you take a sell trade below 343.9, then use 343.9 as stoploss and 327.3 as target. However if you take a buy trade in stock , then use 343.9 as stoploss and 357.65 as target.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	326.35
Upside Target	344.90
Upside Target	360.10
Upside Target	372.80
Upside Target	389.70
Upside Target	405.90
Upside Target	503.20
Upside Target	525.20
Upside Target	613.25
Upside Target	696.45
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	333.23
Downside Intraday Target	324.77
Upside Intraday Target	347.53
Upside Intraday Target	353.37
Downside Intraday Target	339.07

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	341.70	331.00	344.90	330.60	0.178 times
04 Fri Apr 2025	367.30	361.95	405.90	360.10	0.817 times
28 Fri Mar 2025	360.25	364.95	377.50	350.60	0.91 times
21 Fri Mar 2025	359.55	333.50	374.85	326.35	1.948 times
13 Thu Mar 2025	332.10	379.00	389.70	329.00	0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	341.70	361.95	405.90	330.60	0.276 times
28 Fri Mar 2025	360.25	373.30	389.70	326.35	1.554 times
28 Fri Feb 2025	372.80	510.25	525.20	372.80	0.637 times
31 Fri Jan 2025	515.20	659.80	696.45	503.20	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term but the buy signal is initial and weak.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.33 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.