Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Black Box is 360816

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	367.30	401.35	405.90	367.30	3.205 times
03 Thu Apr 2025	386.60	367.90	386.60	364.25	0.305 times
02 Wed Apr 2025	368.20	379.00	380.05	360.10	0.641 times
01 Tue Apr 2025	370.40	361.95	373.00	361.95	0.552 times
28 Fri Mar 2025	360.25	373.00	373.90	355.50	0.568 times
27 Thu Mar 2025	365.00	355.10	368.00	350.60	1.012 times
26 Wed Mar 2025	356.15	366.55	370.20	355.00	0.683 times
25 Tue Mar 2025	366.55	373.95	377.00	360.70	1.429 times
24 Mon Mar 2025	370.20	364.95	377.50	355.40	2.067 times
21 Fri Mar 2025	359.55	349.00	374.85	340.45	1.78 times

Stock of Black Box (BBOX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 371.6 as stoploss in an intra day sell trade for a target of 358.29. However, stock will show a bullish move above 371.6.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	326.35
Downside Target	337.30
Downside Target	350.60
Downside Target	360.10
Upside Target	372.80
Upside Target	389.70
Upside Target	405.90
Upside Target	503.20
Upside Target	525.20
Upside Target	613.25
Upside Target	696.45
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	349.63
Downside Intraday Target	331.97
Upside Intraday Target	395.43
Upside Intraday Target	423.57
Upside Intraday Target	377.77

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	367.30	361.95	405.90	360.10	0.817 times
28 Fri Mar 2025	360.25	364.95	377.50	350.60	0.91 times
21 Fri Mar 2025	359.55	333.50	374.85	326.35	1.948 times
13 Thu Mar 2025	332.10	379.00	389.70	329.00	0.681 times
07 Fri Mar 2025	372.15	373.30	376.15	337.30	1.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	367.30	361.95	405.90	360.10	0.234 times
28 Fri Mar 2025	360.25	373.30	389.70	326.35	1.554 times
28 Fri Feb 2025	372.80	510.25	525.20	372.80	0.637 times
31 Fri Jan 2025	515.20	659.80	696.45	503.20	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Black Box in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.1 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.