Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Black Box is 220383

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	664.90	675.70	688.00	660.00	0.666 times
02 Thu Jan 2025	675.25	679.00	696.45	670.35	0.905 times
01 Wed Jan 2025	676.15	659.80	681.15	652.10	1.842 times
31 Tue Dec 2024	648.75	651.30	653.70	647.05	0.425 times
30 Mon Dec 2024	648.90	646.25	651.00	641.80	0.744 times
27 Fri Dec 2024	643.65	635.80	658.80	629.55	0.787 times
26 Thu Dec 2024	629.55	632.00	634.95	613.25	0.753 times
24 Tue Dec 2024	634.05	666.05	673.25	634.05	0.982 times
23 Mon Dec 2024	667.40	656.45	679.70	644.05	1.674 times
20 Fri Dec 2024	647.35	684.80	689.00	647.35	1.225 times

My analysis of stock is bearish for shortterm, and stock might move down till 649 or till 622.7. Use a stoploss of 671.02 and if the stock hits stoploss, then it can shoot up till 693

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	354.05
Downside Target	430.00
Downside Target	445.40
Downside Target	490.00
Downside Target	522.00
Downside Target	613.25
Downside Target	632.85
Upside Target	679.70
Upside Target	696.45
Upside Target	707.00
Upside Target	708.55
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	638.98
Downside Intraday Target	613.07
Upside Intraday Target	693.63
Upside Intraday Target	722.37
Upside Intraday Target	667.72

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	664.90	646.25	696.45	641.80	1.092 times
27 Fri Dec 2024	643.65	656.45	679.70	613.25	0.845 times
20 Fri Dec 2024	647.35	691.95	707.00	647.35	0.631 times
13 Fri Dec 2024	693.75	694.70	714.80	646.85	0.515 times
06 Fri Dec 2024	684.95	637.00	708.55	633.10	1.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	664.90	659.80	696.45	652.10	0.102 times
31 Tue Dec 2024	648.75	637.00	714.80	613.25	0.707 times
29 Fri Nov 2024	628.95	500.00	632.85	490.00	3.486 times
31 Thu Oct 2024	487.40	467.00	522.00	445.40	0.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.94 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.