Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Black Box is 285881

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	647.35	684.80	689.00	647.35	0.944 times
19 Thu Dec 2024	681.40	664.95	694.80	661.05	0.51 times
18 Wed Dec 2024	680.95	697.30	699.40	675.60	0.474 times
17 Tue Dec 2024	691.70	697.90	707.00	685.25	0.821 times
16 Mon Dec 2024	693.75	691.95	695.85	673.15	1.08 times
13 Fri Dec 2024	693.75	654.75	696.45	646.85	1.929 times
12 Thu Dec 2024	663.30	707.75	707.75	660.65	0.945 times
11 Wed Dec 2024	695.40	694.55	700.00	682.05	0.519 times
10 Tue Dec 2024	694.95	706.00	709.00	691.50	0.829 times
09 Mon Dec 2024	704.20	694.70	714.80	687.00	1.845 times

My analysis of stock is bearish for shortterm, and stock might move down till 619.6 or till 570. Use a stoploss of 660.89 and if the stock hits stoploss, then it can shoot up till 702.2

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	217.95
Downside Target	354.05
Downside Target	384.38
Downside Target	430.00
Downside Target	445.40
Downside Target	490.00
Downside Target	522.00
Downside Target	556.00
Downside Target	618.20
Downside Target	632.85
Downside Target	646.85
Upside Target	707.00
Upside Target	708.55
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	627.47
Downside Intraday Target	607.58
Upside Intraday Target	687.12
Upside Intraday Target	726.88
Upside Intraday Target	667.23

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	647.35	691.95	707.00	647.35	0.631 times
13 Fri Dec 2024	693.75	694.70	714.80	646.85	0.515 times
06 Fri Dec 2024	684.95	637.00	708.55	633.10	1.28 times
29 Fri Nov 2024	628.95	594.00	632.85	556.00	0.891 times
22 Fri Nov 2024	569.05	574.00	618.20	556.50	1.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	647.35	637.00	714.80	633.10	0.594 times
29 Fri Nov 2024	628.95	500.00	632.85	490.00	3.486 times
31 Thu Oct 2024	487.40	467.00	522.00	445.40	0.182 times
15 Mon Jul 2024	405.70	355.00	430.00	354.05	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.13 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.