Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Black Box is 305979

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	681.40	664.95	694.80	661.05	0.476 times
18 Wed Dec 2024	680.95	697.30	699.40	675.60	0.443 times
17 Tue Dec 2024	691.70	697.90	707.00	685.25	0.767 times
16 Mon Dec 2024	693.75	691.95	695.85	673.15	1.009 times
13 Fri Dec 2024	693.75	654.75	696.45	646.85	1.802 times
12 Thu Dec 2024	663.30	707.75	707.75	660.65	0.883 times
11 Wed Dec 2024	695.40	694.55	700.00	682.05	0.485 times
10 Tue Dec 2024	694.95	706.00	709.00	691.50	0.775 times
09 Mon Dec 2024	704.20	694.70	714.80	687.00	1.723 times
06 Fri Dec 2024	684.95	683.95	696.50	672.75	0.98 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 702.8 as stoploss in an intra day sell trade for a target of 656.97. However, stock will show a bullish move above 702.8.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	217.95
Downside Target	354.05
Downside Target	384.38
Downside Target	430.00
Downside Target	445.40
Downside Target	490.00
Downside Target	522.00
Downside Target	556.00
Downside Target	618.20
Downside Target	632.85
Downside Target	646.85
Downside Target	661.05
Upside Target	707.00
Upside Target	708.55
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	659.3
Downside Intraday Target	637.2
Upside Intraday Target	705.25
Upside Intraday Target	729.1
Upside Intraday Target	683.15

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	681.40	691.95	707.00	661.05	0.475 times
13 Fri Dec 2024	693.75	694.70	714.80	646.85	0.515 times
06 Fri Dec 2024	684.95	637.00	708.55	633.10	1.28 times
29 Fri Nov 2024	628.95	594.00	632.85	556.00	0.891 times
22 Fri Nov 2024	569.05	574.00	618.20	556.50	1.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	681.40	637.00	714.80	633.10	0.568 times
29 Fri Nov 2024	628.95	500.00	632.85	490.00	3.486 times
31 Thu Oct 2024	487.40	467.00	522.00	445.40	0.182 times
15 Mon Jul 2024	405.70	355.00	430.00	354.05	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.66 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.