Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Black Box is 282896

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	667.40	656.45	679.70	644.05	1.304 times
20 Fri Dec 2024	647.35	684.80	689.00	647.35	0.954 times
19 Thu Dec 2024	681.40	664.95	694.80	661.05	0.515 times
18 Wed Dec 2024	680.95	697.30	699.40	675.60	0.479 times
17 Tue Dec 2024	691.70	697.90	707.00	685.25	0.829 times
16 Mon Dec 2024	693.75	691.95	695.85	673.15	1.092 times
13 Fri Dec 2024	693.75	654.75	696.45	646.85	1.949 times
12 Thu Dec 2024	663.30	707.75	707.75	660.65	0.955 times
11 Wed Dec 2024	695.40	694.55	700.00	682.05	0.524 times
10 Tue Dec 2024	694.95	706.00	709.00	691.50	0.838 times

My analysis of stock is bullish for shortterm, and stock might move up till 700.8 or till 742.5. Use a stoploss of 666.08 and if this stock hits its stoploss, then it can fall down till 631.33

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	217.95
Downside Target	354.05
Downside Target	384.38
Downside Target	430.00
Downside Target	445.40
Downside Target	490.00
Downside Target	522.00
Downside Target	556.00
Downside Target	632.85
Upside Target	679.70
Upside Target	707.00
Upside Target	708.55
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	647.73
Downside Intraday Target	628.07
Upside Intraday Target	683.38
Upside Intraday Target	699.37
Downside Intraday Target	663.72

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	667.40	656.45	679.70	644.05	0.337 times
20 Fri Dec 2024	647.35	691.95	707.00	647.35	0.631 times
13 Fri Dec 2024	693.75	694.70	714.80	646.85	0.515 times
06 Fri Dec 2024	684.95	637.00	708.55	633.10	1.28 times
29 Fri Nov 2024	628.95	594.00	632.85	556.00	0.891 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	667.40	637.00	714.80	633.10	0.629 times
29 Fri Nov 2024	628.95	500.00	632.85	490.00	3.486 times
31 Thu Oct 2024	487.40	467.00	522.00	445.40	0.182 times
15 Mon Jul 2024	405.70	355.00	430.00	354.05	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.03 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.