Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Black Box is 213968

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	675.25	679.00	696.45	670.35	0.933 times
01 Wed Jan 2025	676.15	659.80	681.15	652.10	1.898 times
31 Tue Dec 2024	648.75	651.30	653.70	647.05	0.438 times
30 Mon Dec 2024	648.90	646.25	651.00	641.80	0.766 times
27 Fri Dec 2024	643.65	635.80	658.80	629.55	0.811 times
26 Thu Dec 2024	629.55	632.00	634.95	613.25	0.776 times
24 Tue Dec 2024	634.05	666.05	673.25	634.05	1.012 times
23 Mon Dec 2024	667.40	656.45	679.70	644.05	1.724 times
20 Fri Dec 2024	647.35	684.80	689.00	647.35	1.262 times
19 Thu Dec 2024	681.40	664.95	694.80	661.05	0.681 times

My analysis of stock is bullish for shortterm, and stock might move up till 693.7 or till 720.2. Use a stoploss of 671.74 and if this stock hits its stoploss, then it can fall down till 649.73

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	354.05
Downside Target	430.00
Downside Target	445.40
Downside Target	490.00
Downside Target	522.00
Downside Target	613.25
Downside Target	632.85
Upside Target	679.70
Upside Target	696.45
Upside Target	707.00
Upside Target	708.55
Upside Target	714.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	645.88
Downside Intraday Target	616.52
Upside Intraday Target	700.53
Upside Intraday Target	725.82
Downside Intraday Target	671.17

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	675.25	646.25	696.45	641.80	0.933 times
27 Fri Dec 2024	643.65	656.45	679.70	613.25	0.845 times
20 Fri Dec 2024	647.35	691.95	707.00	647.35	0.631 times
13 Fri Dec 2024	693.75	694.70	714.80	646.85	0.515 times
06 Fri Dec 2024	684.95	637.00	708.55	633.10	1.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	675.25	659.80	696.45	652.10	0.082 times
31 Tue Dec 2024	648.75	637.00	714.80	613.25	0.707 times
29 Fri Nov 2024	628.95	500.00	632.85	490.00	3.486 times
31 Thu Oct 2024	487.40	467.00	522.00	445.40	0.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.03 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.