Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Bajaj Housing is 14140421

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	118.02	121.48	122.00	117.60	0.757 times
07 Mon Apr 2025	118.08	112.55	118.90	111.00	1.047 times
04 Fri Apr 2025	121.56	124.00	124.49	120.50	0.567 times
03 Thu Apr 2025	124.62	120.93	125.50	120.65	0.862 times
02 Wed Apr 2025	121.58	122.00	123.95	120.25	0.661 times
01 Tue Apr 2025	121.69	121.15	124.20	121.00	0.479 times
28 Fri Mar 2025	123.29	126.24	126.90	122.73	1.188 times
28 Fri Mar 2025	123.29	126.24	126.90	122.73	1.188 times
27 Thu Mar 2025	125.48	115.80	127.58	115.16	2.275 times
26 Wed Mar 2025	115.99	119.63	120.07	115.65	0.827 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.5 as stoploss in an intra day buy trade for a target of 119.93. However, stock will show a bearish move below 116.5.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	111.00
Downside Target	114.50
Upside Target	120.25
Upside Target	125.50
Upside Target	126.90
Upside Target	126.99
Upside Target	127.58
Upside Target	129.08
Upside Target	147.70

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	112.01
Downside Intraday Target	106.01
Upside Intraday Target	123.01
Upside Intraday Target	128.01
Downside Intraday Target	117.01

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	118.02	112.55	122.00	111.00	0.702 times
04 Fri Apr 2025	121.56	121.15	125.50	120.25	2.163 times
28 Fri Mar 2025	123.29	126.24	126.90	122.73	0.188 times
28 Fri Mar 2025	123.29	126.00	127.58	115.16	0.648 times
21 Fri Mar 2025	123.61	115.25	126.99	114.50	5.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	118.02	121.15	125.50	111.00	0.197 times
28 Fri Mar 2025	123.29	108.73	127.58	105.05	2.006 times
28 Fri Feb 2025	108.73	114.51	122.55	106.76	0.533 times
31 Fri Jan 2025	116.41	127.50	129.08	103.10	0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Housing in short term but the sell signal is initial and weak.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.05 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.