Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Bajaj Housing is 18999997

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	125.48	115.80	127.58	115.16	1.693 times
26 Wed Mar 2025	115.99	119.63	120.07	115.65	0.616 times
25 Tue Mar 2025	119.63	122.85	123.74	118.88	0.674 times
24 Mon Mar 2025	121.64	126.00	126.50	121.20	0.846 times
21 Fri Mar 2025	123.61	121.50	126.99	118.55	3.979 times
20 Thu Mar 2025	121.14	122.80	123.13	118.88	0.766 times
19 Wed Mar 2025	121.59	119.20	125.25	118.81	1.465 times
18 Tue Mar 2025	117.63	116.02	119.49	115.15	0.728 times
17 Mon Mar 2025	115.09	115.25	116.66	114.50	0.331 times
13 Thu Mar 2025	115.25	116.37	117.23	115.00	0.253 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.3, for a target of 120.8 or 116.3

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	113.00
Downside Target	122.55
Downside Target	124.89
Downside Target	125.34
Upside Target	126.99
Upside Target	127.58
Upside Target	129.08
Upside Target	141.50
Upside Target	147.70

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	117.9
Downside Intraday Target	110.32
Upside Intraday Target	130.32
Upside Intraday Target	135.16
Downside Intraday Target	122.74

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	125.48	126.00	127.58	115.16	0.527 times
21 Fri Mar 2025	123.61	115.25	126.99	114.50	5.673 times
13 Thu Mar 2025	115.25	116.38	117.76	113.00	0.549 times
07 Fri Mar 2025	116.38	108.73	117.35	105.05	1.553 times
28 Fri Feb 2025	108.73	112.80	115.40	107.65	0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	125.48	108.73	127.58	105.05	1.791 times
28 Fri Feb 2025	108.73	114.51	122.55	106.76	0.533 times
31 Fri Jan 2025	116.41	127.50	129.08	103.10	0.852 times
31 Tue Dec 2024	127.42	135.00	147.70	124.89	1.847 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.85 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.