Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Bajaj Housing is 18478488

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	115.99	119.63	120.07	115.65	0.633 times
25 Tue Mar 2025	119.63	122.85	123.74	118.88	0.693 times
24 Mon Mar 2025	121.64	126.00	126.50	121.20	0.87 times
21 Fri Mar 2025	123.61	121.50	126.99	118.55	4.091 times
20 Thu Mar 2025	121.14	122.80	123.13	118.88	0.787 times
19 Wed Mar 2025	121.59	119.20	125.25	118.81	1.506 times
18 Tue Mar 2025	117.63	116.02	119.49	115.15	0.749 times
17 Mon Mar 2025	115.09	115.25	116.66	114.50	0.34 times
13 Thu Mar 2025	115.25	116.37	117.23	115.00	0.26 times
12 Wed Mar 2025	115.89	114.00	116.38	113.50	0.352 times

My analysis of stock is bullish for shortterm, and stock might move up till 119.8 or till 124.6. Use a stoploss of 115.73 and if this stock hits its stoploss, then it can fall down till 111.7

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	113.00
Upside Target	122.55
Upside Target	124.89
Upside Target	125.34
Upside Target	126.50
Upside Target	126.99
Upside Target	129.08
Upside Target	141.50
Upside Target	147.70

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	112.26
Downside Intraday Target	108.53
Upside Intraday Target	123.11
Upside Intraday Target	130.23
Upside Intraday Target	119.38

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	115.99	126.00	126.50	115.65	0.294 times
21 Fri Mar 2025	123.61	115.25	126.99	114.50	5.673 times
13 Thu Mar 2025	115.25	116.38	117.76	113.00	0.549 times
07 Fri Mar 2025	116.38	108.73	117.35	105.05	1.553 times
28 Fri Feb 2025	108.73	112.80	115.40	107.65	0.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	115.99	108.73	126.99	105.05	1.585 times
28 Fri Feb 2025	108.73	114.51	122.55	106.76	0.533 times
31 Fri Jan 2025	116.41	127.50	129.08	103.10	0.852 times
31 Tue Dec 2024	127.42	135.00	147.70	124.89	1.847 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.03 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.